| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 17.75 | 17.99 | 17.61 | 17.74 | 17.74 | +0.2 (+1.14%) | 6,320,045 |
| 7 Mar 2024 | USD | 17.68 | 17.8 | 17.475 | 17.54 | 17.54 | -0.03 (-0.17%) | 8,759,062 |
| 6 Mar 2024 | USD | 17.18 | 17.8 | 17.13 | 17.57 | 17.57 | +0.53 (+3.11%) | 10,036,510 |
| 5 Mar 2024 | USD | 16.76 | 17.145 | 16.7 | 17.04 | 17.04 | +0.19 (+1.13%) | 13,550,100 |
| 4 Mar 2024 | USD | 16.89 | 16.995 | 16.6 | 16.85 | 16.85 | +16.39 (+3563.04%) | 12,337,090 |
| 1 Mar 2024 | USD | 0.445 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 64,700 |
| 29 Feb 2024 | USD | 0.43 | 0.445 | 0.42 | 0.44 | 0.44 | -16.11 (-97.34%) | 55,485 |
| 28 Feb 2024 | USD | 16.09 | 16.805 | 16.015 | 16.55 | 16.55 | +0.31 (+1.91%) | 10,612,380 |
| 27 Feb 2024 | USD | 16.34 | 16.43 | 16.1 | 16.24 | 16.24 | +0.06 (+0.37%) | 8,349,721 |
| 26 Feb 2024 | USD | 16.58 | 16.69 | 16.105 | 16.18 | 16.18 | -0.45 (-2.71%) | 6,725,783 |
| 23 Feb 2024 | USD | 16.81 | 16.83 | 16.585 | 16.63 | 16.63 | -0.16 (-0.95%) | 5,331,798 |
| 22 Feb 2024 | USD | 16.76 | 16.915 | 16.62 | 16.79 | 16.79 | -0.03 (-0.18%) | 7,721,838 |
| 21 Feb 2024 | USD | 16.95 | 17.11 | 16.78 | 16.82 | 16.82 | -0.1 (-0.59%) | 10,124,570 |
| 20 Feb 2024 | USD | 17 | 17.19 | 16.78 | 16.92 | 16.92 | -0.24 (-1.40%) | 7,113,171 |
| 16 Feb 2024 | USD | 17.12 | 17.24 | 16.97 | 17.16 | 17.16 | -0.3 (-1.72%) | 5,215,208 |
| 15 Feb 2024 | USD | 17.05 | 17.46 | 16.97 | 17.46 | 17.46 | +0.6 (+3.56%) | 4,813,325 |
| 14 Feb 2024 | USD | 16.91 | 17.04 | 16.6 | 16.86 | 16.86 | +0.08 (+0.48%) | 8,953,035 |
| 13 Feb 2024 | USD | 16.73 | 16.84 | 16.38 | 16.78 | 16.78 | -0.76 (-4.33%) | 8,617,194 |
| 12 Feb 2024 | USD | 17.45 | 17.735 | 17.37 | 17.54 | 17.54 | +0.2 (+1.15%) | 6,338,973 |
| 9 Feb 2024 | USD | 17.64 | 17.82 | 17.06 | 17.34 | 17.34 | -0.65 (-3.61%) | 13,320,440 |
| 8 Feb 2024 | USD | 17.83 | 18.12 | 17.78 | 17.99 | 17.99 | +0.12 (+0.67%) | 6,994,081 |
| 7 Feb 2024 | USD | 18.05 | 18.1625 | 17.83 | 17.87 | 17.87 | -0.21 (-1.16%) | 4,954,735 |
| 6 Feb 2024 | USD | 17.82 | 18.175 | 17.69 | 18.08 | 18.08 | +0.27 (+1.52%) | 5,345,094 |
| 5 Feb 2024 | USD | 17.99 | 18.01 | 17.75 | 17.81 | 17.81 | -0.5 (-2.73%) | 5,515,329 |
| 2 Feb 2024 | USD | 18.45 | 18.49 | 18.04 | 18.31 | 18.31 | -0.51 (-2.71%) | 6,221,482 |
| 1 Feb 2024 | USD | 18.43 | 18.83 | 18.19 | 18.82 | 18.82 | +0.32 (+1.73%) | 5,702,706 |
| 31 Jan 2024 | USD | 18.75 | 18.885 | 18.295 | 18.5 | 18.5 | -0.12 (-0.64%) | 12,125,680 |
| 30 Jan 2024 | USD | 19.01 | 19.09 | 18.61 | 18.62 | 18.62 | -0.6 (-3.12%) | 7,506,908 |
| 29 Jan 2024 | USD | 19.37 | 19.39 | 18.97 | 19.22 | 19.22 | -0.2 (-1.03%) | 5,757,433 |
| 26 Jan 2024 | USD | 19.46 | 19.585 | 19.26 | 19.42 | 19.42 | +0.06 (+0.31%) | 3,230,777 |
