| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 15.0757 | 15.1316 | 14.3416 | 14.716 | 14.716 | -0.36 (-2.39%) | 12,280 |
| 11 Sep 2022 | USD | 15.2929 | 15.4224 | 14.6911 | 15.0757 | 15.0757 | -0.217 (-1.42%) | 16,999 |
| 10 Sep 2022 | USD | 15.4912 | 15.7544 | 15.0189 | 15.293 | 15.293 | -0.198 (-1.28%) | 19,576 |
| 9 Sep 2022 | USD | 16.4997 | 16.6755 | 15.2116 | 15.4912 | 15.4912 | -1.009 (-6.11%) | 24,340 |
| 8 Sep 2022 | USD | 15.9489 | 16.7879 | 15.6549 | 16.4998 | 16.4998 | +0.557 (+3.49%) | 12,179 |
| 7 Sep 2022 | USD | 15.9919 | 16.1777 | 14.6395 | 15.9428 | 15.9428 | -0.076 (-0.48%) | 11,827 |
| 6 Sep 2022 | USD | 16.6152 | 16.8976 | 16.0056 | 16.0191 | 16.0191 | -0.596 (-3.59%) | 20,666 |
| 5 Sep 2022 | USD | 16.736 | 17.3565 | 16.349 | 16.6154 | 16.6154 | -0.158 (-0.94%) | 13,300 |
| 4 Sep 2022 | USD | 16.6253 | 17.1521 | 16.4094 | 16.7733 | 16.7733 | +0.148 (+0.89%) | 15,908 |
| 3 Sep 2022 | USD | 16.8472 | 17.1611 | 16.5423 | 16.6252 | 16.6252 | -0.222 (-1.32%) | 10,495 |
| 2 Sep 2022 | USD | 16.3978 | 16.9665 | 16.3978 | 16.8472 | 16.8472 | +0.449 (+2.74%) | 7,993 |
| 1 Sep 2022 | USD | 16.7687 | 16.9907 | 16.3178 | 16.398 | 16.398 | -0.371 (-2.21%) | 15,033 |
| 31 Aug 2022 | USD | 16.7261 | 16.9907 | 16.4401 | 16.7687 | 16.7687 | +0.043 (+0.26%) | 13,352 |
| 30 Aug 2022 | USD | 16.6128 | 16.8173 | 16.4992 | 16.726 | 16.726 | +0.113 (+0.68%) | 14,956 |
| 29 Aug 2022 | USD | 16.7389 | 16.9739 | 16.1305 | 16.6126 | 16.6126 | -0.126 (-0.75%) | 5,719 |
| 28 Aug 2022 | USD | 17.2089 | 17.5387 | 16.6466 | 16.7386 | 16.7386 | -0.491 (-2.85%) | 9,299 |
| 27 Aug 2022 | USD | 17.6398 | 17.6641 | 16.8276 | 17.2297 | 17.2297 | -0.41 (-2.32%) | 8,992 |
| 26 Aug 2022 | USD | 17.4814 | 18.3097 | 16.5131 | 17.6396 | 17.6396 | +0.158 (+0.90%) | 20,743 |
| 25 Aug 2022 | USD | 17.6719 | 17.9783 | 16.5707 | 17.4815 | 17.4815 | -0.191 (-1.08%) | 8,174 |
| 24 Aug 2022 | USD | 17.1593 | 18.3138 | 16.6925 | 17.672 | 17.672 | +0.513 (+2.99%) | 8,385 |
| 23 Aug 2022 | USD | 17.1323 | 17.737 | 16.5218 | 17.1593 | 17.1593 | +0.015 (+0.09%) | 14,671 |
| 22 Aug 2022 | USD | 17.379 | 18.248 | 16.3468 | 17.1438 | 17.1438 | -0.582 (-3.28%) | 9,928 |
| 21 Aug 2022 | USD | 18.2159 | 18.3462 | 16.1432 | 17.7255 | 17.7255 | -0.49 (-2.69%) | 21,783 |
| 20 Aug 2022 | USD | 16.6905 | 18.4797 | 16.5388 | 18.2159 | 18.2159 | +1.525 (+9.14%) | 16,006 |
| 19 Aug 2022 | USD | 17.8649 | 17.9994 | 16.4772 | 16.6906 | 16.6906 | -1.174 (-6.57%) | 19,587 |
| 18 Aug 2022 | USD | 17.3304 | 18.2114 | 17.0625 | 17.865 | 17.865 | +0.535 (+3.08%) | 16,183 |
| 17 Aug 2022 | USD | 16.7427 | 24.7602 | 16.5777 | 17.3304 | 17.3304 | +0.588 (+3.51%) | 246,204 |
| 16 Aug 2022 | USD | 16.6856 | 17.1637 | 16.2721 | 16.7425 | 16.7425 | +0.057 (+0.34%) | 12,629 |
| 15 Aug 2022 | USD | 18.5176 | 19.0721 | 16.4112 | 16.6858 | 16.6858 | -1.834 (-9.90%) | 28,100 |
| 14 Aug 2022 | USD | 18.4938 | 18.9058 | 17.6988 | 18.52 | 18.52 | -0.009 (-0.05%) | 8,037 |
