LSE:PEB - Pebble Beach Systems Group PLC Pebble Beach Systems Group PLC
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 10.75 11.5 10.0525 10.75 10.75 0.0 (0.0%) 304,789
26 Mar 2024 GBX 10.75 11.5 10 10.75 10.75 +0.55 (+5.39%) 176,738
25 Mar 2024 GBX 9.5 10.2 9.15 10.2 10.2 +0.7 (+7.37%) 129,953
22 Mar 2024 GBX 9.5 9.97 9.1 9.5 9.5 -0.5 (-5%) 110,188
21 Mar 2024 GBX 9.5 10 9.02 10 10 +0.5 (+5.26%) 206,504
20 Mar 2024 GBX 9.5 10.1 9.5 9.5 9.5 0.0 (0.0%) 1,668
19 Mar 2024 GBX 9.25 10 9 9.5 9.5 +0.25 (+2.70%) 70,286
18 Mar 2024 GBX 9.25 9.333 9 9.25 9.25 0.0 (0.0%) 51,185
15 Mar 2024 GBX 9.25 9.5 8.9961 9.25 9.25 0.0 (0.0%) 51,193
14 Mar 2024 GBX 9.75 10 9 9.25 9.25 -0.5 (-5.13%) 136,013
13 Mar 2024 GBX 10 10.5 9 9.75 9.75 -0.25 (-2.50%) 304,915
12 Mar 2024 GBX 10 10.475 9.75 10 10 0.0 (0.0%) 16,147
11 Mar 2024 GBX 10 10 9.75 10 10 0.0 (0.0%) 551
8 Mar 2024 GBX 10 10.2 9.75 10 10 0.0 (0.0%) 25,192
7 Mar 2024 GBX 10 10 9.7825 10 10 0.0 (0.0%) 21,550
6 Mar 2024 GBX 10 10.244 9.75 10 10 0.0 (0.0%) 4,439
5 Mar 2024 GBX 10 10.5 9.5 10 10 0.0 (0.0%) 12,026
4 Mar 2024 GBX 10 10.4 10 10 10 0.0 (0.0%) 17,212
1 Mar 2024 GBX 10 10.244 10 10 10 0.0 (0.0%) 1,000
29 Feb 2024 GBX 10 10 9.75 10 10 0.0 (0.0%) 892
28 Feb 2024 GBX 10 10.475 9.6251 10 10 0.0 (0.0%) 39,272
27 Feb 2024 GBX 10 10.5 9.5 10 10 0.0 (0.0%) 12,160
26 Feb 2024 GBX 10 10 9.75 10 10 0.0 (0.0%) 12,000
23 Feb 2024 GBX 10 10.5 9.6 10 10 0.0 (0.0%) 50,119
22 Feb 2024 GBX 10 10 10 10 10 0.0 (0.0%) 0
21 Feb 2024 GBX 10 10.5 9.75 10 10 0.0 (0.0%) 137,751
20 Feb 2024 GBX 10.25 10.5 10 10 10 -0.25 (-2.44%) 47,310
19 Feb 2024 GBX 10.25 10.25 10 10.25 10.25 0.0 (0.0%) 38,485
16 Feb 2024 GBX 10.25 10.5 9.5 10.25 10.25 0.0 (0.0%) 158,998
15 Feb 2024 GBX 10.25 10.25 10.08 10.25 10.25 0.0 (0.0%) 2,113



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms