| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 29.27 | 29.71 | 29 | 29.71 | 29.71 | +0.28 (+0.95%) | 271,576 |
| 12 Nov 2013 | USD | 28.6 | 29.46 | 28.5499 | 29.43 | 29.43 | +0.8 (+2.79%) | 257,307 |
| 11 Nov 2013 | USD | 28.49 | 28.788 | 28.15 | 28.63 | 28.63 | +0.16 (+0.56%) | 172,716 |
| 8 Nov 2013 | USD | 28.6 | 28.64 | 27.85 | 28.47 | 28.47 | -0.16 (-0.56%) | 284,252 |
| 7 Nov 2013 | USD | 29.27 | 29.56 | 28.62 | 28.63 | 28.63 | -0.79 (-2.69%) | 289,667 |
| 6 Nov 2013 | USD | 29.62 | 29.62 | 29.36 | 29.42 | 29.42 | -0.07 (-0.24%) | 169,424 |
| 5 Nov 2013 | USD | 29.49 | 29.7 | 29.21 | 29.49 | 29.49 | -0.13 (-0.44%) | 329,719 |
| 4 Nov 2013 | USD | 29.93 | 29.99 | 29.56 | 29.62 | 29.62 | -0.25 (-0.84%) | 656,012 |
| 1 Nov 2013 | USD | 29.75 | 29.97 | 29.58 | 29.87 | 29.87 | -0.33 (-1.09%) | 1,309,744 |
| 31 Oct 2013 | USD | 30.31 | 30.44 | 30.07 | 30.2 | 30.2 | -0.04 (-0.13%) | 320,227 |
| 30 Oct 2013 | USD | 29.64 | 30.49 | 29.61 | 30.24 | 30.24 | +0.58 (+1.96%) | 408,511 |
| 29 Oct 2013 | USD | 30.17 | 30.17 | 29.38 | 29.66 | 29.66 | -0.5 (-1.66%) | 331,872 |
| 28 Oct 2013 | USD | 30.24 | 30.43 | 30.02 | 30.16 | 30.16 | +0.04 (+0.13%) | 330,186 |
| 25 Oct 2013 | USD | 30.36 | 31.18 | 30.06 | 30.12 | 30.12 | -0.04 (-0.13%) | 455,475 |
| 24 Oct 2013 | USD | 29.75 | 30.24 | 29.408 | 30.16 | 30.16 | +0.54 (+1.82%) | 501,020 |
| 23 Oct 2013 | USD | 29.46 | 29.72 | 29.25 | 29.62 | 29.62 | +0.05 (+0.17%) | 400,489 |
| 22 Oct 2013 | USD | 29.46 | 29.73 | 29.25 | 29.57 | 29.57 | +0.11 (+0.37%) | 241,831 |
| 21 Oct 2013 | USD | 29.59 | 29.59 | 29.25 | 29.46 | 29.46 | -0.06 (-0.20%) | 196,924 |
| 18 Oct 2013 | USD | 29 | 29.625 | 28.73 | 29.52 | 29.52 | +0.88 (+3.07%) | 416,952 |
| 17 Oct 2013 | USD | 27.73 | 28.72 | 27.71 | 28.64 | 28.64 | +0.83 (+2.98%) | 296,023 |
| 16 Oct 2013 | USD | 27.71 | 28.03 | 27.49 | 27.81 | 27.81 | +0.33 (+1.20%) | 286,066 |
| 15 Oct 2013 | USD | 27.99 | 28.188 | 27.46 | 27.48 | 27.48 | -0.52 (-1.86%) | 263,222 |
| 14 Oct 2013 | USD | 27.4 | 28.07 | 27.36 | 28 | 28 | -0.02 (-0.07%) | 243,355 |
| 11 Oct 2013 | USD | 27.39 | 28.17 | 27.39 | 28.02 | 28.02 | +0.59 (+2.15%) | 460,638 |
| 10 Oct 2013 | USD | 27.16 | 27.61 | 26.8 | 27.43 | 27.43 | +0.63 (+2.35%) | 546,927 |
| 9 Oct 2013 | USD | 27.15 | 27.15 | 26.66 | 26.8 | 26.8 | -0.26 (-0.96%) | 412,080 |
| 8 Oct 2013 | USD | 27.63 | 27.74 | 27.06 | 27.06 | 27.06 | -0.61 (-2.20%) | 252,401 |
| 7 Oct 2013 | USD | 27.42 | 27.88 | 27.36 | 27.67 | 27.67 | -0.1 (-0.36%) | 307,030 |
| 4 Oct 2013 | USD | 27.73 | 28.1 | 27.665 | 27.77 | 27.77 | -0.02 (-0.07%) | 392,191 |
| 3 Oct 2013 | USD | 28.29 | 28.32 | 27.64 | 27.79 | 27.79 | -0.61 (-2.15%) | 259,181 |
