| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 27.16 | 27.47 | 26.78 | 27.17 | 27.17 | -0.14 (-0.51%) | 513,723 |
| 20 Aug 2013 | USD | 26.55 | 27.38 | 26.55 | 27.31 | 27.31 | +0.77 (+2.90%) | 246,285 |
| 19 Aug 2013 | USD | 26.96 | 26.96 | 26.51 | 26.54 | 26.54 | -0.53 (-1.96%) | 243,313 |
| 16 Aug 2013 | USD | 26.93 | 27.16 | 26.83 | 27.07 | 27.07 | -0.03 (-0.11%) | 651,502 |
| 15 Aug 2013 | USD | 27.39 | 27.435 | 26.89 | 27.1 | 27.1 | -0.7 (-2.52%) | 854,733 |
| 14 Aug 2013 | USD | 27.68 | 27.81 | 27.53 | 27.8 | 27.8 | +0.16 (+0.58%) | 324,643 |
| 13 Aug 2013 | USD | 27.65 | 27.65 | 27.28 | 27.64 | 27.64 | -0.05 (-0.18%) | 416,623 |
| 12 Aug 2013 | USD | 27.44 | 27.7 | 27.222 | 27.69 | 27.69 | +0.1 (+0.36%) | 259,583 |
| 9 Aug 2013 | USD | 27.19 | 27.81 | 27.19 | 27.59 | 27.59 | +0.24 (+0.88%) | 647,220 |
| 8 Aug 2013 | USD | 27.42 | 27.49 | 27.125 | 27.35 | 27.35 | +0.15 (+0.55%) | 174,771 |
| 7 Aug 2013 | USD | 27.14 | 27.42 | 26.92 | 27.2 | 27.2 | 0.0 (0.0%) | 141,347 |
| 6 Aug 2013 | USD | 27.36 | 27.48 | 27.08 | 27.2 | 27.2 | -0.19 (-0.69%) | 270,344 |
| 5 Aug 2013 | USD | 27.3 | 27.57 | 27.18 | 27.39 | 27.39 | +0.02 (+0.07%) | 221,078 |
| 2 Aug 2013 | USD | 27.06 | 27.7299 | 26.84 | 27.37 | 27.37 | +0.23 (+0.85%) | 346,977 |
| 1 Aug 2013 | USD | 26.94 | 27.21 | 26.78 | 27.14 | 27.14 | +0.49 (+1.84%) | 268,615 |
| 31 Jul 2013 | USD | 27.01 | 27.18 | 26.54 | 26.65 | 26.65 | -0.33 (-1.22%) | 469,234 |
| 30 Jul 2013 | USD | 26.71 | 27 | 26.51 | 26.98 | 26.98 | +0.33 (+1.24%) | 270,301 |
| 29 Jul 2013 | USD | 27.07 | 27.14 | 26.58 | 26.65 | 26.65 | -0.4 (-1.48%) | 215,996 |
| 26 Jul 2013 | USD | 27.11 | 27.41 | 26.79 | 27.05 | 27.05 | -0.34 (-1.24%) | 244,010 |
| 25 Jul 2013 | USD | 26.99 | 27.4675 | 26.98 | 27.39 | 27.39 | +0.38 (+1.41%) | 339,160 |
| 24 Jul 2013 | USD | 27.86 | 27.86 | 26.9501 | 27.01 | 27.01 | -0.69 (-2.49%) | 692,803 |
| 23 Jul 2013 | USD | 28.07 | 28.2 | 27.6 | 27.7 | 27.7 | -0.33 (-1.18%) | 395,098 |
| 22 Jul 2013 | USD | 28.16 | 28.38 | 27.97 | 28.03 | 28.03 | -0.09 (-0.32%) | 229,013 |
| 19 Jul 2013 | USD | 27.9 | 28.15 | 27.76 | 28.12 | 28.12 | +0.17 (+0.61%) | 233,917 |
| 18 Jul 2013 | USD | 27.54 | 28 | 27.5 | 27.95 | 27.95 | +0.48 (+1.75%) | 175,082 |
| 17 Jul 2013 | USD | 27.72 | 27.79 | 27.45 | 27.47 | 27.47 | -0.11 (-0.40%) | 197,938 |
| 16 Jul 2013 | USD | 27.94 | 28.17 | 27.56 | 27.58 | 27.58 | -0.41 (-1.46%) | 301,085 |
| 15 Jul 2013 | USD | 27.88 | 28.09 | 27.825 | 27.99 | 27.99 | +0.16 (+0.57%) | 286,650 |
| 12 Jul 2013 | USD | 27.97 | 28.06 | 27.76 | 27.83 | 27.83 | -0.1 (-0.36%) | 148,947 |
| 11 Jul 2013 | USD | 27.36 | 27.98 | 27.36 | 27.93 | 27.93 | +0.94 (+3.48%) | 251,629 |
