| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 26.34 | 27 | 26.15 | 26.99 | 26.99 | +0.67 (+2.55%) | 236,565 |
| 9 Jul 2013 | USD | 26.22 | 26.33 | 25.97 | 26.32 | 26.32 | +0.2 (+0.77%) | 1,343,357 |
| 8 Jul 2013 | USD | 26.12 | 26.23 | 25.94 | 26.12 | 26.12 | +0.02 (+0.08%) | 379,061 |
| 5 Jul 2013 | USD | 26.22 | 26.22 | 25.56 | 26.1 | 26.1 | +0.35 (+1.36%) | 215,682 |
| 4 Jul 2013 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.98 | 25.98 | 25.55 | 25.75 | 25.75 | -0.13 (-0.50%) | 131,711 |
| 2 Jul 2013 | USD | 25.87 | 26.23 | 25.73 | 25.88 | 25.88 | +0.01 (+0.04%) | 377,392 |
| 1 Jul 2013 | USD | 26.1 | 26.285 | 25.78 | 25.87 | 25.87 | +0.02 (+0.08%) | 524,631 |
| 28 Jun 2013 | USD | 26.42 | 26.48 | 25.83 | 25.85 | 25.85 | -0.64 (-2.42%) | 790,103 |
| 27 Jun 2013 | USD | 26.06 | 26.539 | 26.05 | 26.49 | 26.49 | +0.49 (+1.88%) | 623,648 |
| 26 Jun 2013 | USD | 25.64 | 26.09 | 25.41 | 26 | 26 | +0.58 (+2.28%) | 425,974 |
| 25 Jun 2013 | USD | 25.17 | 25.56 | 24.9 | 25.42 | 25.42 | +0.57 (+2.29%) | 505,388 |
| 24 Jun 2013 | USD | 24.86 | 25.25 | 24.558 | 24.85 | 24.85 | -0.34 (-1.35%) | 294,020 |
| 21 Jun 2013 | USD | 25.19 | 25.57 | 24.98 | 25.19 | 25.19 | +0.29 (+1.16%) | 782,072 |
| 20 Jun 2013 | USD | 25.04 | 25.27 | 24.52 | 24.9 | 24.9 | -0.56 (-2.20%) | 396,365 |
| 19 Jun 2013 | USD | 26.13 | 26.13 | 25.44 | 25.46 | 25.46 | -0.63 (-2.41%) | 136,606 |
| 18 Jun 2013 | USD | 25.61 | 26.32 | 25.544 | 26.09 | 26.09 | +0.5 (+1.95%) | 193,053 |
| 17 Jun 2013 | USD | 25.86 | 26.12 | 25.37 | 25.59 | 25.59 | -0.06 (-0.23%) | 267,826 |
| 14 Jun 2013 | USD | 25.71 | 26.1 | 25.46 | 25.65 | 25.65 | -0.06 (-0.23%) | 169,659 |
| 13 Jun 2013 | USD | 25.07 | 25.94 | 25.04 | 25.71 | 25.71 | +0.68 (+2.72%) | 347,892 |
| 12 Jun 2013 | USD | 25.6 | 25.6 | 25 | 25.03 | 25.03 | -0.46 (-1.80%) | 189,197 |
| 11 Jun 2013 | USD | 25.68 | 25.9198 | 25.41 | 25.49 | 25.49 | -0.54 (-2.07%) | 125,765 |
| 10 Jun 2013 | USD | 26.17 | 26.264 | 25.94 | 26.03 | 26.03 | -0.03 (-0.12%) | 226,244 |
| 7 Jun 2013 | USD | 25.91 | 26.11 | 25.61 | 26.06 | 26.06 | +0.32 (+1.24%) | 188,138 |
| 6 Jun 2013 | USD | 25.36 | 25.81 | 25.14 | 25.74 | 25.74 | +0.43 (+1.70%) | 233,201 |
| 5 Jun 2013 | USD | 26 | 26.04 | 25.29 | 25.31 | 25.31 | -0.75 (-2.88%) | 223,627 |
| 4 Jun 2013 | USD | 26.73 | 26.91 | 26.01 | 26.06 | 26.06 | -0.66 (-2.47%) | 170,487 |
| 3 Jun 2013 | USD | 26.77 | 27 | 26.38 | 26.72 | 26.72 | +0.48 (+1.83%) | 472,318 |
| 31 May 2013 | USD | 26.14 | 26.54 | 26.01 | 26.24 | 26.24 | +0.03 (+0.11%) | 380,644 |
| 30 May 2013 | USD | 26.42 | 26.575 | 26.08 | 26.21 | 26.21 | -0.21 (-0.79%) | 437,727 |
