| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 26.95 | 27.13 | 26.25 | 26.42 | 26.42 | -0.78 (-2.87%) | 331,423 |
| 28 May 2013 | USD | 27.5 | 27.88 | 26.98 | 27.2 | 27.2 | +0.04 (+0.15%) | 323,362 |
| 27 May 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.03 | 27.32 | 26.76 | 27.16 | 27.16 | +0.07 (+0.26%) | 149,029 |
| 23 May 2013 | USD | 27.27 | 27.57 | 26.79 | 27.09 | 27.09 | -0.44 (-1.60%) | 252,764 |
| 22 May 2013 | USD | 28.01 | 28.35 | 27.38 | 27.53 | 27.53 | -0.48 (-1.71%) | 277,235 |
| 21 May 2013 | USD | 28.06 | 28.13 | 27.9 | 28.01 | 28.01 | +0.02 (+0.07%) | 221,624 |
| 20 May 2013 | USD | 27.95 | 28.1 | 27.88 | 27.99 | 27.99 | -0.01 (-0.04%) | 241,909 |
| 17 May 2013 | USD | 27.9 | 28.04 | 27.8 | 28 | 28 | +0.16 (+0.57%) | 196,886 |
| 16 May 2013 | USD | 28 | 28.03 | 27.82 | 27.84 | 27.84 | -0.16 (-0.57%) | 179,228 |
| 15 May 2013 | USD | 27.67 | 28 | 27.63 | 28 | 28 | +0.29 (+1.05%) | 352,048 |
| 14 May 2013 | USD | 27.96 | 27.96 | 27.62 | 27.71 | 27.71 | -0.01 (-0.04%) | 251,872 |
| 13 May 2013 | USD | 28.02 | 28.08 | 27.56 | 27.72 | 27.72 | -0.28 (-1.00%) | 264,592 |
| 10 May 2013 | USD | 27.9 | 28.085 | 27.81 | 28 | 28 | +0.22 (+0.79%) | 150,199 |
| 9 May 2013 | USD | 28 | 28.03 | 27.7 | 27.78 | 27.78 | -0.3 (-1.07%) | 136,447 |
| 8 May 2013 | USD | 28.14 | 28.34 | 27.86 | 28.08 | 28.08 | -0.06 (-0.21%) | 219,337 |
| 7 May 2013 | USD | 27.78 | 28.15 | 27.61 | 28.14 | 28.14 | +0.46 (+1.66%) | 221,601 |
| 6 May 2013 | USD | 27.23 | 27.69 | 27.21 | 27.68 | 27.68 | +0.41 (+1.50%) | 183,061 |
| 3 May 2013 | USD | 27.37 | 27.64 | 27.13 | 27.27 | 27.27 | +0.28 (+1.04%) | 232,765 |
| 2 May 2013 | USD | 26.86 | 27.125 | 26.692 | 26.99 | 26.99 | +0.24 (+0.90%) | 202,374 |
| 1 May 2013 | USD | 27.12 | 27.12 | 26.645 | 26.75 | 26.75 | -0.41 (-1.51%) | 673,809 |
| 30 Apr 2013 | USD | 26.94 | 27.16 | 26.75 | 27.16 | 27.16 | +0.34 (+1.27%) | 589,510 |
| 29 Apr 2013 | USD | 27 | 27 | 26.5 | 26.82 | 26.82 | +0.03 (+0.11%) | 444,098 |
| 26 Apr 2013 | USD | 26.45 | 26.94 | 26.36 | 26.79 | 26.79 | +0.26 (+0.98%) | 557,447 |
| 25 Apr 2013 | USD | 26.55 | 26.686 | 26.4 | 26.53 | 26.53 | +0.09 (+0.34%) | 242,079 |
| 24 Apr 2013 | USD | 26.35 | 26.51 | 26.2362 | 26.44 | 26.44 | +0.08 (+0.30%) | 168,137 |
| 23 Apr 2013 | USD | 25.91 | 26.3799 | 25.87 | 26.36 | 26.36 | +0.72 (+2.81%) | 256,656 |
| 22 Apr 2013 | USD | 25.72 | 25.73 | 25.3101 | 25.64 | 25.64 | 0.0 (0.0%) | 361,452 |
| 19 Apr 2013 | USD | 25.41 | 25.74 | 25.2421 | 25.64 | 25.64 | +0.24 (+0.94%) | 203,298 |
| 18 Apr 2013 | USD | 25.86 | 26.06 | 25.23 | 25.4 | 25.4 | -0.37 (-1.44%) | 176,763 |
