Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.84 (-7.79%) | 0 |
6 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.2 (-1.82%) | 0 |
5 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
4 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
2 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.37 (+3.41%) | 0 |
28 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
27 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.37 (-3.27%) | 0 |
26 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
25 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.38 (-3.23%) | 0 |
24 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.37 (-3.05%) | 0 |
21 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
20 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
19 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
18 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
14 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
13 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
12 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
11 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
10 Feb 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
7 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11 (-0.91%) | 0 |
6 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
4 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |
3 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
31 Jan 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.21 (-1.77%) | 0 |
30 Jan 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
29 Jan 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
27 Jan 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.18 (-1.51%) | 0 |