Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.13 (+14.94%) | 1,690 |
19 Oct 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,000 |
16 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,000 |
12 Oct 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 300 |
9 Oct 2020 | USD | 0.971 | 0.971 | 0.85 | 0.86 | 0.86 | -0.14 (-14.00%) | 2,513 |
8 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,100 |
6 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 550 |
2 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,055 |
1 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 700 |
28 Sep 2020 | USD | 1.16 | 1.16 | 0.85 | 1.125 | 1.125 | -0.035 (-3.02%) | 2,866 |
25 Sep 2020 | USD | 1.15 | 1.16 | 1.05 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,220 |
24 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.29 | 1.29 | 1.11 | 1.11 | 1.11 | -0.18 (-13.95%) | 4,200 |
16 Sep 2020 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 284 |
15 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 907 |
14 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |