| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 64 | 64.29 | 63.57 | 64.2 | 64.2 | +0.11 (+0.17%) | 1,855,600 |
| 21 Apr 2023 | USD | 64.43 | 64.62 | 63.71 | 64.09 | 64.09 | +0.13 (+0.20%) | 1,163,900 |
| 20 Apr 2023 | USD | 64.01 | 64.3 | 63.66 | 63.96 | 63.96 | -0.09 (-0.14%) | 1,733,600 |
| 19 Apr 2023 | USD | 64 | 64.47 | 63.7 | 64.05 | 64.05 | +0.24 (+0.38%) | 1,485,300 |
| 18 Apr 2023 | USD | 63.65 | 63.97 | 63.3 | 63.81 | 63.81 | +0.11 (+0.17%) | 2,202,200 |
| 17 Apr 2023 | USD | 63.65 | 63.87 | 63.1 | 63.7 | 63.7 | +0.2 (+0.31%) | 1,730,800 |
| 14 Apr 2023 | USD | 63.01 | 63.68 | 62.83 | 63.5 | 63.5 | +0.02 (+0.03%) | 2,763,600 |
| 13 Apr 2023 | USD | 63.12 | 63.74 | 62.51 | 63.48 | 63.48 | -0.11 (-0.17%) | 1,885,600 |
| 12 Apr 2023 | USD | 64 | 64 | 63.34 | 63.59 | 63.59 | -0.06 (-0.09%) | 3,415,700 |
| 11 Apr 2023 | USD | 63.14 | 63.77 | 63.01 | 63.65 | 63.65 | +0.42 (+0.66%) | 2,916,200 |
| 10 Apr 2023 | USD | 62.96 | 63.26 | 62.33 | 63.23 | 63.23 | -0.08 (-0.13%) | 4,334,800 |
| 6 Apr 2023 | USD | 63.57 | 63.91 | 62.86 | 63.31 | 63.31 | +0.14 (+0.22%) | 3,869,100 |
| 5 Apr 2023 | USD | 61.59 | 63.42 | 61.51 | 63.17 | 63.17 | +1.74 (+2.83%) | 3,073,900 |
| 4 Apr 2023 | USD | 61.31 | 61.64 | 60.81 | 61.43 | 61.43 | +0.12 (+0.20%) | 1,938,400 |
| 3 Apr 2023 | USD | 61.96 | 62.42 | 61.26 | 61.31 | 61.31 | -1.14 (-1.83%) | 3,470,000 |
| 31 Mar 2023 | USD | 62.17 | 62.56 | 61.74 | 62.45 | 62.45 | +0.58 (+0.94%) | 3,131,600 |
| 30 Mar 2023 | USD | 61.75 | 62.03 | 61.32 | 61.87 | 61.87 | +0.53 (+0.86%) | 2,277,600 |
| 29 Mar 2023 | USD | 60.41 | 61.43 | 60.29 | 61.34 | 61.34 | +1.46 (+2.44%) | 3,131,100 |
| 28 Mar 2023 | USD | 59.05 | 60.45 | 59.03 | 59.88 | 59.88 | +0.66 (+1.11%) | 2,047,500 |
| 27 Mar 2023 | USD | 59.28 | 59.99 | 59.1 | 59.22 | 59.22 | +0.44 (+0.75%) | 2,200,200 |
| 24 Mar 2023 | USD | 56.92 | 58.83 | 56.57 | 58.78 | 58.78 | +2.04 (+3.60%) | 1,906,200 |
| 23 Mar 2023 | USD | 57.02 | 57.78 | 56.43 | 56.74 | 56.74 | -0.39 (-0.68%) | 2,032,400 |
| 22 Mar 2023 | USD | 58.43 | 58.7 | 57.1 | 57.13 | 57.13 | -1.4 (-2.39%) | 2,195,600 |
| 21 Mar 2023 | USD | 59.48 | 59.65 | 57.56 | 58.53 | 58.53 | -0.79 (-1.33%) | 2,849,600 |
| 20 Mar 2023 | USD | 58.78 | 59.46 | 58.63 | 59.32 | 59.32 | +0.79 (+1.35%) | 2,959,300 |
| 17 Mar 2023 | USD | 58.97 | 59.18 | 58.03 | 58.53 | 58.53 | -0.65 (-1.10%) | 6,263,400 |
| 16 Mar 2023 | USD | 58.03 | 59.26 | 57.91 | 59.18 | 59.18 | +0.56 (+0.96%) | 3,150,500 |
| 15 Mar 2023 | USD | 58.08 | 59.07 | 57.59 | 58.62 | 58.62 | +0.1 (+0.17%) | 3,621,600 |
| 14 Mar 2023 | USD | 57.76 | 58.86 | 57.41 | 58.52 | 58.52 | +1.45 (+2.54%) | 3,673,200 |
| 13 Mar 2023 | USD | 56.19 | 58.3 | 56.08 | 57.07 | 57.07 | +0.71 (+1.26%) | 4,790,300 |
