| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 57.97 | 57.97 | 56.18 | 56.36 | 56.36 | -1.4 (-2.42%) | 2,767,500 |
| 9 Mar 2023 | USD | 58.64 | 59.25 | 57.6 | 57.76 | 57.76 | -1.27 (-2.15%) | 2,134,400 |
| 8 Mar 2023 | USD | 58.54 | 59.21 | 58.19 | 59.03 | 59.03 | +0.48 (+0.82%) | 2,637,400 |
| 7 Mar 2023 | USD | 60.2 | 60.25 | 58.23 | 58.55 | 58.55 | -1.55 (-2.58%) | 2,951,100 |
| 6 Mar 2023 | USD | 60.35 | 61.15 | 59.87 | 60.1 | 60.1 | -0.27 (-0.45%) | 2,479,200 |
| 3 Mar 2023 | USD | 60.07 | 60.39 | 59.41 | 60.37 | 60.37 | +0.5 (+0.84%) | 3,152,900 |
| 2 Mar 2023 | USD | 58.38 | 59.89 | 58.28 | 59.87 | 59.87 | +1.33 (+2.27%) | 2,480,900 |
| 1 Mar 2023 | USD | 60.56 | 60.56 | 58.52 | 58.54 | 58.54 | -1.89 (-3.13%) | 2,830,700 |
| 28 Feb 2023 | USD | 61.17 | 61.69 | 60.36 | 60.43 | 60.43 | -1.09 (-1.77%) | 3,077,200 |
| 27 Feb 2023 | USD | 61.42 | 62.88 | 61.23 | 61.52 | 61.52 | +0.37 (+0.61%) | 3,602,000 |
| 24 Feb 2023 | USD | 60.24 | 61.3 | 59.89 | 61.15 | 61.15 | +0.61 (+1.01%) | 3,010,200 |
| 23 Feb 2023 | USD | 61.22 | 61.41 | 60.11 | 60.54 | 60.54 | -0.26 (-0.43%) | 2,813,900 |
| 22 Feb 2023 | USD | 61.24 | 61.54 | 60.43 | 60.8 | 60.8 | -0.35 (-0.57%) | 2,543,800 |
| 21 Feb 2023 | USD | 61.32 | 62.11 | 60.73 | 61.15 | 61.15 | -1.08 (-1.74%) | 3,013,600 |
| 17 Feb 2023 | USD | 61.88 | 62.54 | 61.21 | 62.23 | 62.23 | +0.46 (+0.74%) | 2,762,100 |
| 16 Feb 2023 | USD | 61.04 | 61.87 | 60.4 | 61.77 | 61.77 | +0.01 (+0.02%) | 1,859,200 |
| 15 Feb 2023 | USD | 60.89 | 61.91 | 60.83 | 61.76 | 61.76 | +0.6 (+0.98%) | 1,939,800 |
| 14 Feb 2023 | USD | 61.24 | 61.62 | 60.72 | 61.16 | 61.16 | -0.15 (-0.24%) | 1,800,700 |
| 13 Feb 2023 | USD | 60.88 | 61.36 | 60.66 | 61.31 | 61.31 | +0.66 (+1.09%) | 1,281,800 |
| 10 Feb 2023 | USD | 59.76 | 60.73 | 59.54 | 60.65 | 60.65 | +1.09 (+1.83%) | 2,335,400 |
| 9 Feb 2023 | USD | 60.34 | 60.68 | 59.48 | 59.56 | 59.56 | -0.58 (-0.96%) | 2,107,000 |
| 8 Feb 2023 | USD | 60.63 | 60.73 | 59.84 | 60.14 | 60.14 | -0.87 (-1.43%) | 1,577,900 |
| 7 Feb 2023 | USD | 60.93 | 61.23 | 60.01 | 61.01 | 61.01 | -0.27 (-0.44%) | 1,392,000 |
| 6 Feb 2023 | USD | 60.6 | 61.37 | 60.38 | 61.28 | 61.28 | +0.43 (+0.71%) | 1,798,600 |
| 3 Feb 2023 | USD | 61.61 | 61.77 | 59.65 | 60.85 | 60.85 | -1.28 (-2.06%) | 2,121,700 |
| 2 Feb 2023 | USD | 61.98 | 62.39 | 61.3 | 62.13 | 62.13 | +0.32 (+0.52%) | 2,533,500 |
| 1 Feb 2023 | USD | 61.51 | 62.28 | 61 | 61.81 | 61.81 | -0.12 (-0.19%) | 2,647,100 |
| 31 Jan 2023 | USD | 61.45 | 61.96 | 60.63 | 61.93 | 61.93 | +0.83 (+1.36%) | 3,245,300 |
| 30 Jan 2023 | USD | 60.33 | 61.59 | 60.24 | 61.1 | 61.1 | +0.47 (+0.78%) | 2,231,000 |
| 27 Jan 2023 | USD | 60.96 | 61.21 | 60.55 | 60.63 | 60.63 | -0.4 (-0.66%) | 2,075,000 |
