| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 60.63 | 61.18 | 60.48 | 61.03 | 61.03 | +0.18 (+0.30%) | 1,635,100 |
| 25 Jan 2023 | USD | 60.41 | 60.91 | 59.97 | 60.85 | 60.85 | -0.1 (-0.16%) | 1,358,400 |
| 24 Jan 2023 | USD | 60.42 | 61.11 | 59.85 | 60.95 | 60.95 | +0.06 (+0.10%) | 1,481,500 |
| 23 Jan 2023 | USD | 60.33 | 61.54 | 60.08 | 60.89 | 60.89 | +0.46 (+0.76%) | 2,013,300 |
| 20 Jan 2023 | USD | 59.9 | 60.47 | 58.97 | 60.43 | 60.43 | +0.41 (+0.68%) | 2,160,300 |
| 19 Jan 2023 | USD | 60.8 | 60.86 | 59.84 | 60.02 | 60.02 | -0.81 (-1.33%) | 1,959,000 |
| 18 Jan 2023 | USD | 62.85 | 62.96 | 60.76 | 60.83 | 60.83 | -2.07 (-3.29%) | 2,447,200 |
| 17 Jan 2023 | USD | 62.77 | 63.2 | 62.72 | 62.9 | 62.9 | +0.24 (+0.38%) | 2,883,600 |
| 13 Jan 2023 | USD | 62.49 | 63.01 | 62.24 | 62.66 | 62.66 | -0.13 (-0.21%) | 2,031,800 |
| 12 Jan 2023 | USD | 64.2 | 64.26 | 62.65 | 62.79 | 62.79 | -1.18 (-1.84%) | 2,546,100 |
| 11 Jan 2023 | USD | 63.7 | 64.25 | 63.6 | 63.97 | 63.97 | +0.3 (+0.47%) | 1,665,800 |
| 10 Jan 2023 | USD | 63.33 | 63.76 | 63.02 | 63.67 | 63.67 | +0.18 (+0.28%) | 1,416,400 |
| 9 Jan 2023 | USD | 62.5 | 63.76 | 62.46 | 63.49 | 63.49 | +0.85 (+1.36%) | 2,308,300 |
| 6 Jan 2023 | USD | 61.9 | 62.86 | 61.71 | 62.64 | 62.64 | +1.52 (+2.49%) | 2,248,400 |
| 5 Jan 2023 | USD | 62.02 | 62.24 | 60.82 | 61.12 | 61.12 | -1.39 (-2.22%) | 2,379,500 |
| 4 Jan 2023 | USD | 62.41 | 63.11 | 62.17 | 62.51 | 62.51 | +0.46 (+0.74%) | 1,960,500 |
| 3 Jan 2023 | USD | 61.47 | 62.08 | 60.34 | 62.05 | 62.05 | +0.78 (+1.27%) | 2,220,400 |
| 30 Dec 2022 | USD | 61.86 | 61.89 | 60.68 | 61.27 | 61.27 | -0.56 (-0.91%) | 1,815,300 |
| 29 Dec 2022 | USD | 61.65 | 62.07 | 61.53 | 61.83 | 61.83 | +0.54 (+0.88%) | 1,353,400 |
| 28 Dec 2022 | USD | 61.92 | 62.36 | 61.23 | 61.29 | 61.29 | -0.52 (-0.84%) | 1,819,200 |
| 27 Dec 2022 | USD | 61.22 | 61.96 | 60.94 | 61.81 | 61.81 | +0.73 (+1.20%) | 1,792,000 |
| 23 Dec 2022 | USD | 59.98 | 61.12 | 59.98 | 61.08 | 61.08 | +0.95 (+1.58%) | 1,341,400 |
| 22 Dec 2022 | USD | 60.26 | 60.4 | 59.07 | 60.13 | 60.13 | -0.37 (-0.61%) | 1,787,100 |
| 21 Dec 2022 | USD | 59.4 | 60.52 | 59.36 | 60.5 | 60.5 | +1.29 (+2.18%) | 1,692,400 |
| 20 Dec 2022 | USD | 59.28 | 59.7 | 58.83 | 59.21 | 59.21 | -0.15 (-0.25%) | 1,903,300 |
| 19 Dec 2022 | USD | 59.23 | 59.81 | 58.79 | 59.36 | 59.36 | +0.12 (+0.20%) | 1,995,100 |
| 16 Dec 2022 | USD | 59.53 | 59.67 | 58.33 | 59.24 | 59.24 | -1.1 (-1.82%) | 5,284,000 |
| 15 Dec 2022 | USD | 60.98 | 61.2 | 59.83 | 60.34 | 60.34 | -0.84 (-1.37%) | 2,469,900 |
| 14 Dec 2022 | USD | 61.29 | 62.12 | 60.66 | 61.18 | 61.18 | +0.06 (+0.10%) | 1,984,900 |
| 13 Dec 2022 | USD | 61.51 | 62.37 | 60.45 | 61.12 | 61.12 | +0.5 (+0.82%) | 2,884,800 |
