| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 60.12 | 60.65 | 59.72 | 60.62 | 60.62 | +0.85 (+1.42%) | 2,869,000 |
| 9 Dec 2022 | USD | 59.75 | 60.38 | 59.66 | 59.77 | 59.77 | -0.23 (-0.38%) | 2,021,000 |
| 8 Dec 2022 | USD | 59.39 | 60.04 | 59.09 | 60 | 60 | +0.05 (+0.08%) | 2,050,800 |
| 7 Dec 2022 | USD | 60.28 | 60.65 | 59.79 | 59.95 | 59.95 | -0.65 (-1.07%) | 2,314,500 |
| 6 Dec 2022 | USD | 60.33 | 60.62 | 59.55 | 60.6 | 60.6 | +0.33 (+0.55%) | 3,143,200 |
| 5 Dec 2022 | USD | 60.45 | 60.73 | 59.98 | 60.27 | 60.27 | -0.65 (-1.07%) | 2,970,900 |
| 2 Dec 2022 | USD | 59.69 | 60.93 | 59.68 | 60.92 | 60.92 | +0.52 (+0.86%) | 3,755,700 |
| 1 Dec 2022 | USD | 61 | 61.7 | 60.26 | 60.4 | 60.4 | -0.15 (-0.25%) | 2,412,900 |
| 30 Nov 2022 | USD | 58.2 | 60.82 | 58.2 | 60.55 | 60.55 | +2.26 (+3.88%) | 10,096,100 |
| 29 Nov 2022 | USD | 58.08 | 58.33 | 57.51 | 58.29 | 58.29 | -0.06 (-0.10%) | 2,410,000 |
| 28 Nov 2022 | USD | 58.72 | 59.07 | 58.07 | 58.35 | 58.35 | -0.87 (-1.47%) | 2,738,800 |
| 25 Nov 2022 | USD | 59.19 | 59.49 | 59.04 | 59.22 | 59.22 | +0.21 (+0.36%) | 1,123,100 |
| 23 Nov 2022 | USD | 58.29 | 59.03 | 58.15 | 59.01 | 59.01 | +0.66 (+1.13%) | 2,166,600 |
| 22 Nov 2022 | USD | 58.21 | 58.74 | 58.07 | 58.35 | 58.35 | +0.5 (+0.86%) | 2,646,200 |
| 21 Nov 2022 | USD | 57.73 | 58.23 | 57.52 | 57.85 | 57.85 | +0.16 (+0.28%) | 2,140,400 |
| 18 Nov 2022 | USD | 56.6 | 57.7 | 56.6 | 57.69 | 57.69 | +1.82 (+3.26%) | 3,487,600 |
| 17 Nov 2022 | USD | 56.84 | 57.12 | 55.64 | 55.87 | 55.87 | -1.92 (-3.32%) | 3,139,700 |
| 16 Nov 2022 | USD | 57.28 | 58.49 | 57.22 | 57.79 | 57.79 | +0.68 (+1.19%) | 3,418,600 |
| 15 Nov 2022 | USD | 57.65 | 57.98 | 56.48 | 57.11 | 57.11 | -0.25 (-0.44%) | 3,622,400 |
| 14 Nov 2022 | USD | 57 | 57.75 | 56.06 | 57.36 | 57.36 | -0.93 (-1.60%) | 7,448,200 |
| 11 Nov 2022 | USD | 59.34 | 59.35 | 57.67 | 58.29 | 58.29 | -1.23 (-2.07%) | 4,936,000 |
| 10 Nov 2022 | USD | 58.91 | 59.63 | 58.11 | 59.52 | 59.52 | +2.25 (+3.93%) | 4,473,156 |
| 9 Nov 2022 | USD | 57.56 | 57.6 | 56.96 | 57.27 | 57.27 | -0.58 (-1.00%) | 5,133,100 |
| 8 Nov 2022 | USD | 57.47 | 58.24 | 57.02 | 57.85 | 57.85 | +0.54 (+0.94%) | 5,497,800 |
| 7 Nov 2022 | USD | 57.94 | 58.26 | 56.52 | 57.31 | 57.31 | -0.58 (-1.00%) | 3,265,600 |
| 4 Nov 2022 | USD | 57.14 | 58.03 | 56.58 | 57.89 | 57.89 | +0.83 (+1.45%) | 3,259,500 |
| 3 Nov 2022 | USD | 55.99 | 57.36 | 55.65 | 57.06 | 57.06 | +0.45 (+0.79%) | 4,131,800 |
| 2 Nov 2022 | USD | 56.33 | 57.78 | 56.06 | 56.61 | 56.61 | +0.28 (+0.50%) | 3,689,500 |
| 1 Nov 2022 | USD | 56.4 | 56.64 | 55.38 | 56.33 | 56.33 | +0.26 (+0.46%) | 3,098,700 |
| 31 Oct 2022 | USD | 57.5 | 57.61 | 55.13 | 56.07 | 56.07 | -1.36 (-2.37%) | 4,165,700 |
