| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 55.54 | 57.47 | 55.39 | 57.43 | 57.43 | +1.94 (+3.50%) | 4,898,600 |
| 27 Oct 2022 | USD | 56 | 56.16 | 55.23 | 55.49 | 55.49 | -0.08 (-0.14%) | 3,484,300 |
| 26 Oct 2022 | USD | 56.54 | 56.77 | 55.44 | 55.57 | 55.57 | -0.51 (-0.91%) | 3,598,700 |
| 25 Oct 2022 | USD | 55.48 | 56.42 | 55.23 | 56.08 | 56.08 | +0.86 (+1.56%) | 4,305,300 |
| 24 Oct 2022 | USD | 55.15 | 55.73 | 54.74 | 55.22 | 55.22 | +0.92 (+1.69%) | 4,378,700 |
| 21 Oct 2022 | USD | 54.04 | 54.82 | 53.29 | 54.3 | 54.3 | +0.53 (+0.99%) | 5,527,500 |
| 20 Oct 2022 | USD | 54.48 | 54.79 | 53.5 | 53.77 | 53.77 | -1.03 (-1.88%) | 3,437,200 |
| 19 Oct 2022 | USD | 55 | 55.4 | 54.56 | 54.8 | 54.8 | -0.89 (-1.60%) | 1,931,000 |
| 18 Oct 2022 | USD | 56.05 | 56.52 | 55.49 | 55.69 | 55.69 | +0.42 (+0.76%) | 3,181,600 |
| 17 Oct 2022 | USD | 54.93 | 55.99 | 54.81 | 55.27 | 55.27 | +1.46 (+2.71%) | 2,626,100 |
| 14 Oct 2022 | USD | 55.62 | 55.67 | 53.55 | 53.81 | 53.81 | -1.16 (-2.11%) | 2,095,200 |
| 13 Oct 2022 | USD | 52.75 | 55.11 | 52.51 | 54.97 | 54.97 | +1.49 (+2.79%) | 3,305,300 |
| 12 Oct 2022 | USD | 54.93 | 55.05 | 53.46 | 53.48 | 53.48 | -1.65 (-2.99%) | 2,773,800 |
| 11 Oct 2022 | USD | 55.07 | 55.79 | 54.58 | 55.13 | 55.13 | -0.28 (-0.51%) | 2,082,700 |
| 10 Oct 2022 | USD | 55.52 | 56.12 | 55.33 | 55.41 | 55.41 | +0.09 (+0.16%) | 2,207,800 |
| 7 Oct 2022 | USD | 56.54 | 56.84 | 54.85 | 55.32 | 55.32 | -1.34 (-2.36%) | 2,073,400 |
| 6 Oct 2022 | USD | 58.06 | 58.3 | 56.42 | 56.66 | 56.66 | -1.81 (-3.10%) | 2,150,600 |
| 5 Oct 2022 | USD | 58.93 | 59 | 57.68 | 58.47 | 58.47 | -1.34 (-2.24%) | 1,965,600 |
| 4 Oct 2022 | USD | 58.19 | 59.84 | 57.96 | 59.81 | 59.81 | +1.9 (+3.28%) | 2,327,600 |
| 3 Oct 2022 | USD | 57.65 | 58.52 | 56.56 | 57.91 | 57.91 | +1.68 (+2.99%) | 3,027,300 |
| 30 Sep 2022 | USD | 57.3 | 57.46 | 56.05 | 56.23 | 56.23 | -0.69 (-1.21%) | 4,775,300 |
| 29 Sep 2022 | USD | 59.49 | 59.59 | 56.82 | 56.92 | 56.92 | -2.96 (-4.94%) | 2,772,000 |
| 28 Sep 2022 | USD | 60.49 | 60.49 | 59.34 | 59.88 | 59.88 | +0.32 (+0.54%) | 2,504,900 |
| 27 Sep 2022 | USD | 61.17 | 61.33 | 59.26 | 59.56 | 59.56 | -1.24 (-2.04%) | 2,754,900 |
| 26 Sep 2022 | USD | 62.64 | 62.86 | 60.18 | 60.8 | 60.8 | -2.14 (-3.40%) | 2,926,900 |
| 23 Sep 2022 | USD | 63.25 | 63.61 | 62.09 | 62.94 | 62.94 | -1.03 (-1.61%) | 1,925,500 |
| 22 Sep 2022 | USD | 64.38 | 64.4 | 63.55 | 63.97 | 63.97 | -0.51 (-0.79%) | 1,724,600 |
| 21 Sep 2022 | USD | 65.85 | 66.32 | 64.48 | 64.48 | 64.48 | -0.9 (-1.38%) | 1,426,200 |
| 20 Sep 2022 | USD | 66.11 | 66.15 | 64.95 | 65.38 | 65.38 | -1.24 (-1.86%) | 1,815,100 |
| 19 Sep 2022 | USD | 66.09 | 66.67 | 65.73 | 66.62 | 66.62 | +0.26 (+0.39%) | 1,892,100 |
