| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 65.51 | 65.7 | 64.67 | 64.73 | 64.73 | -0.65 (-0.99%) | 1,983,200 |
| 3 Aug 2022 | USD | 65.08 | 65.76 | 64.79 | 65.38 | 65.38 | +0.23 (+0.35%) | 2,553,100 |
| 2 Aug 2022 | USD | 65.12 | 65.59 | 63.5 | 65.15 | 65.15 | -0.53 (-0.81%) | 3,559,500 |
| 1 Aug 2022 | USD | 65.35 | 65.83 | 65.15 | 65.68 | 65.68 | +0.01 (+0.02%) | 2,546,100 |
| 29 Jul 2022 | USD | 65.27 | 66.1 | 65.27 | 65.67 | 65.67 | +0.23 (+0.35%) | 4,391,200 |
| 28 Jul 2022 | USD | 64 | 65.54 | 63.83 | 65.44 | 65.44 | +3.54 (+5.72%) | 3,961,900 |
| 27 Jul 2022 | USD | 61.44 | 62.08 | 61.15 | 61.9 | 61.9 | +0.45 (+0.73%) | 2,154,500 |
| 26 Jul 2022 | USD | 60.48 | 61.55 | 60.48 | 61.45 | 61.45 | +0.76 (+1.25%) | 1,815,500 |
| 25 Jul 2022 | USD | 60.1 | 60.74 | 60.1 | 60.69 | 60.69 | +0.59 (+0.98%) | 1,658,000 |
| 22 Jul 2022 | USD | 59.82 | 60.22 | 59.6 | 60.1 | 60.1 | +0.5 (+0.84%) | 1,468,800 |
| 21 Jul 2022 | USD | 59.44 | 59.87 | 58.93 | 59.6 | 59.6 | -0.04 (-0.07%) | 2,308,400 |
| 20 Jul 2022 | USD | 60.5 | 60.59 | 59.45 | 59.64 | 59.64 | -0.77 (-1.27%) | 2,954,300 |
| 19 Jul 2022 | USD | 60.28 | 60.6 | 60.13 | 60.41 | 60.41 | +0.35 (+0.58%) | 2,949,800 |
| 18 Jul 2022 | USD | 60.47 | 60.74 | 60.02 | 60.06 | 60.06 | -0.49 (-0.81%) | 2,850,000 |
| 15 Jul 2022 | USD | 60.68 | 60.88 | 59.71 | 60.55 | 60.55 | +0.21 (+0.35%) | 3,829,400 |
| 14 Jul 2022 | USD | 60.18 | 60.52 | 59.77 | 60.34 | 60.34 | -0.66 (-1.08%) | 5,241,100 |
| 13 Jul 2022 | USD | 61.3 | 61.84 | 60.9 | 61 | 61 | -0.74 (-1.20%) | 4,003,800 |
| 12 Jul 2022 | USD | 62 | 62.6 | 61.44 | 61.74 | 61.74 | -0.74 (-1.18%) | 2,415,700 |
| 11 Jul 2022 | USD | 62.1 | 62.7 | 61.73 | 62.48 | 62.48 | +0.02 (+0.03%) | 1,925,000 |
| 8 Jul 2022 | USD | 62.79 | 62.98 | 62.35 | 62.46 | 62.46 | -0.34 (-0.54%) | 1,509,500 |
| 7 Jul 2022 | USD | 63.09 | 63.35 | 62.69 | 62.8 | 62.8 | -0.18 (-0.29%) | 2,185,400 |
| 6 Jul 2022 | USD | 62.72 | 63.46 | 62.4 | 62.98 | 62.98 | +0.42 (+0.67%) | 1,796,700 |
| 5 Jul 2022 | USD | 64.45 | 64.54 | 61.67 | 62.56 | 62.56 | -2.11 (-3.26%) | 2,115,400 |
| 1 Jul 2022 | USD | 63.56 | 64.8 | 63.25 | 64.67 | 64.67 | +1.39 (+2.20%) | 2,130,800 |
| 30 Jun 2022 | USD | 62.33 | 63.35 | 61.93 | 63.28 | 63.28 | +0.67 (+1.07%) | 4,529,100 |
| 29 Jun 2022 | USD | 62.75 | 62.89 | 62.39 | 62.61 | 62.61 | -0.02 (-0.03%) | 1,542,600 |
| 28 Jun 2022 | USD | 63.2 | 63.62 | 62.56 | 62.63 | 62.63 | -0.2 (-0.32%) | 2,078,300 |
| 27 Jun 2022 | USD | 62.19 | 63.11 | 62.09 | 62.83 | 62.83 | +0.32 (+0.51%) | 2,007,900 |
| 24 Jun 2022 | USD | 60.7 | 62.55 | 60.66 | 62.51 | 62.51 | +2.08 (+3.44%) | 3,563,800 |
| 23 Jun 2022 | USD | 60.01 | 60.54 | 59.82 | 60.43 | 60.43 | +0.61 (+1.02%) | 2,661,800 |
