| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 59.31 | 60.19 | 59.22 | 59.82 | 59.82 | +0.16 (+0.27%) | 2,699,400 |
| 21 Jun 2022 | USD | 59.33 | 60.13 | 58.97 | 59.66 | 59.66 | +0.5 (+0.85%) | 2,165,200 |
| 17 Jun 2022 | USD | 59.03 | 59.65 | 58.19 | 59.16 | 59.16 | +0.16 (+0.27%) | 5,865,800 |
| 16 Jun 2022 | USD | 59.62 | 59.67 | 58.35 | 59 | 59 | -1.52 (-2.51%) | 4,270,300 |
| 15 Jun 2022 | USD | 61.48 | 61.49 | 59.82 | 60.52 | 60.52 | -0.45 (-0.74%) | 2,672,900 |
| 14 Jun 2022 | USD | 63.09 | 63.23 | 60.43 | 60.97 | 60.97 | -2.13 (-3.38%) | 2,699,500 |
| 13 Jun 2022 | USD | 64.5 | 64.91 | 62.81 | 63.1 | 63.1 | -2.37 (-3.62%) | 3,225,900 |
| 10 Jun 2022 | USD | 64.51 | 65.98 | 64.4 | 65.47 | 65.47 | +0.31 (+0.48%) | 4,033,900 |
| 9 Jun 2022 | USD | 67 | 67.09 | 65.14 | 65.16 | 65.16 | -1.97 (-2.93%) | 2,673,800 |
| 8 Jun 2022 | USD | 67.95 | 68.15 | 66.99 | 67.13 | 67.13 | -1.82 (-2.64%) | 2,289,700 |
| 7 Jun 2022 | USD | 68 | 69.11 | 67.42 | 68.95 | 68.95 | +0.56 (+0.82%) | 2,248,400 |
| 6 Jun 2022 | USD | 68.84 | 68.95 | 68.26 | 68.39 | 68.39 | -0.11 (-0.16%) | 2,210,000 |
| 3 Jun 2022 | USD | 68.33 | 68.7 | 67.95 | 68.5 | 68.5 | -0.04 (-0.06%) | 1,864,300 |
| 2 Jun 2022 | USD | 68.42 | 68.61 | 67.11 | 68.54 | 68.54 | +0.44 (+0.65%) | 2,438,700 |
| 1 Jun 2022 | USD | 68.5 | 69.05 | 67.58 | 68.1 | 68.1 | -0.44 (-0.64%) | 2,401,300 |
| 31 May 2022 | USD | 68.49 | 69.02 | 67.88 | 68.54 | 68.54 | -0.5 (-0.72%) | 3,606,100 |
| 27 May 2022 | USD | 67.67 | 69.05 | 67.67 | 69.04 | 69.04 | +1.06 (+1.56%) | 1,802,200 |
| 26 May 2022 | USD | 68.61 | 68.81 | 67.9 | 67.98 | 67.98 | -0.15 (-0.22%) | 2,263,300 |
| 25 May 2022 | USD | 68.86 | 68.86 | 67.78 | 68.13 | 68.13 | -0.57 (-0.83%) | 3,153,900 |
| 24 May 2022 | USD | 68.3 | 68.92 | 67.73 | 68.7 | 68.7 | +0.42 (+0.62%) | 2,538,200 |
| 23 May 2022 | USD | 68.45 | 68.64 | 67.61 | 68.28 | 68.28 | +0.73 (+1.08%) | 2,329,800 |
| 20 May 2022 | USD | 67.95 | 68.05 | 66.76 | 67.55 | 67.55 | -0.12 (-0.18%) | 2,223,300 |
| 19 May 2022 | USD | 67.66 | 68.05 | 66.67 | 67.67 | 67.67 | -0.19 (-0.28%) | 2,471,300 |
| 18 May 2022 | USD | 68.87 | 68.92 | 67.7 | 67.86 | 67.86 | -0.79 (-1.15%) | 3,000,800 |
| 17 May 2022 | USD | 68.55 | 68.81 | 67.69 | 68.65 | 68.65 | +0.59 (+0.87%) | 2,357,200 |
| 16 May 2022 | USD | 68.71 | 68.78 | 67.88 | 68.06 | 68.06 | -0.52 (-0.76%) | 2,315,500 |
| 13 May 2022 | USD | 68.71 | 68.79 | 67.81 | 68.58 | 68.58 | +0.29 (+0.42%) | 2,760,100 |
| 12 May 2022 | USD | 68.96 | 69.18 | 67.64 | 68.29 | 68.29 | -0.66 (-0.96%) | 4,390,600 |
| 11 May 2022 | USD | 68.34 | 70.04 | 68.34 | 68.95 | 68.95 | +0.62 (+0.91%) | 2,394,600 |
| 10 May 2022 | USD | 68.87 | 70.08 | 67.77 | 68.33 | 68.33 | -0.73 (-1.06%) | 2,435,300 |
