| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 68.92 | 69.78 | 68.22 | 69.06 | 69.06 | -0.37 (-0.53%) | 3,174,900 |
| 6 May 2022 | USD | 68.47 | 69.65 | 68.47 | 69.43 | 69.43 | +0.54 (+0.78%) | 4,054,400 |
| 5 May 2022 | USD | 68.98 | 69.76 | 68.29 | 68.89 | 68.89 | -0.38 (-0.55%) | 3,500,000 |
| 4 May 2022 | USD | 68.91 | 69.49 | 68.05 | 69.27 | 69.27 | +0.77 (+1.12%) | 2,939,900 |
| 3 May 2022 | USD | 69.05 | 70.11 | 67.92 | 68.5 | 68.5 | -0.35 (-0.51%) | 3,187,600 |
| 2 May 2022 | USD | 69.97 | 70.37 | 68.01 | 68.85 | 68.85 | -0.81 (-1.16%) | 3,059,900 |
| 29 Apr 2022 | USD | 70.78 | 70.94 | 69.57 | 69.66 | 69.66 | -1.49 (-2.09%) | 2,958,200 |
| 28 Apr 2022 | USD | 70.73 | 71.17 | 70.25 | 71.15 | 71.15 | +0.7 (+0.99%) | 3,705,200 |
| 27 Apr 2022 | USD | 71.47 | 71.9 | 70.38 | 70.45 | 70.45 | -0.81 (-1.14%) | 5,887,300 |
| 26 Apr 2022 | USD | 72.33 | 72.92 | 71.16 | 71.26 | 71.26 | -1.38 (-1.90%) | 5,111,900 |
| 25 Apr 2022 | USD | 73.97 | 74.14 | 72.17 | 72.64 | 72.64 | -1.24 (-1.68%) | 3,894,200 |
| 22 Apr 2022 | USD | 74.68 | 74.76 | 73.84 | 73.88 | 73.88 | -0.79 (-1.06%) | 2,398,200 |
| 21 Apr 2022 | USD | 74.65 | 75.61 | 74.3 | 74.67 | 74.67 | -0.06 (-0.08%) | 2,812,900 |
| 20 Apr 2022 | USD | 73.85 | 74.88 | 73.65 | 74.73 | 74.73 | +1.65 (+2.26%) | 2,461,100 |
| 19 Apr 2022 | USD | 72.53 | 73.27 | 72.53 | 73.08 | 73.08 | +0.65 (+0.90%) | 1,793,800 |
| 18 Apr 2022 | USD | 72.99 | 73.39 | 72.33 | 72.43 | 72.43 | -0.37 (-0.51%) | 2,608,900 |
| 14 Apr 2022 | USD | 72.15 | 73.29 | 71.95 | 72.8 | 72.8 | +1.25 (+1.75%) | 4,180,900 |
| 13 Apr 2022 | USD | 72 | 72.1 | 71.1 | 71.55 | 71.55 | -0.37 (-0.51%) | 2,250,000 |
| 12 Apr 2022 | USD | 71.61 | 72.16 | 71.19 | 71.92 | 71.92 | +0.19 (+0.26%) | 4,185,000 |
| 11 Apr 2022 | USD | 72.43 | 72.64 | 71.48 | 71.73 | 71.73 | -0.36 (-0.50%) | 3,038,200 |
| 8 Apr 2022 | USD | 71.96 | 72.3 | 70.97 | 72.09 | 72.09 | +0.48 (+0.67%) | 3,573,800 |
| 7 Apr 2022 | USD | 72.08 | 72.19 | 71.44 | 71.61 | 71.61 | -0.47 (-0.65%) | 2,302,000 |
| 6 Apr 2022 | USD | 70.85 | 72.23 | 70.73 | 72.08 | 72.08 | +1.52 (+2.15%) | 2,939,600 |
| 5 Apr 2022 | USD | 70.42 | 71.43 | 70.23 | 70.56 | 70.56 | +0.27 (+0.38%) | 1,754,100 |
| 4 Apr 2022 | USD | 70.65 | 71.06 | 69.72 | 70.29 | 70.29 | -0.77 (-1.08%) | 1,692,800 |
| 1 Apr 2022 | USD | 70.37 | 71.09 | 69.48 | 71.06 | 71.06 | +1.06 (+1.51%) | 2,139,200 |
| 31 Mar 2022 | USD | 70.16 | 71.01 | 69.95 | 70 | 70 | +0.06 (+0.09%) | 3,043,200 |
| 30 Mar 2022 | USD | 69.28 | 69.99 | 69.03 | 69.94 | 69.94 | +0.84 (+1.22%) | 2,304,100 |
| 29 Mar 2022 | USD | 68.67 | 69.12 | 68.43 | 69.1 | 69.1 | +0.58 (+0.85%) | 2,339,000 |
| 28 Mar 2022 | USD | 68.24 | 68.56 | 67.9 | 68.52 | 68.52 | +0.21 (+0.31%) | 2,438,500 |
