| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 66.85 | 67.18 | 65.64 | 65.85 | 65.85 | -1.58 (-2.34%) | 3,010,300 |
| 9 Feb 2022 | USD | 67.84 | 68.06 | 67.22 | 67.43 | 67.43 | +0.18 (+0.27%) | 1,698,600 |
| 8 Feb 2022 | USD | 67.14 | 67.54 | 66.78 | 67.25 | 67.25 | +0.46 (+0.69%) | 1,869,200 |
| 7 Feb 2022 | USD | 66.69 | 67.08 | 66.31 | 66.79 | 66.79 | +0.15 (+0.23%) | 1,819,100 |
| 4 Feb 2022 | USD | 66.56 | 67.22 | 65.66 | 66.64 | 66.64 | -0.45 (-0.67%) | 1,983,600 |
| 3 Feb 2022 | USD | 67.2 | 67.66 | 66.92 | 67.09 | 67.09 | -0.19 (-0.28%) | 2,232,000 |
| 2 Feb 2022 | USD | 66.28 | 67.47 | 66.09 | 67.28 | 67.28 | +1.02 (+1.54%) | 2,605,000 |
| 1 Feb 2022 | USD | 66.83 | 66.97 | 65.43 | 66.26 | 66.26 | -0.27 (-0.41%) | 1,888,500 |
| 31 Jan 2022 | USD | 65.69 | 66.67 | 65.42 | 66.53 | 66.53 | +0.5 (+0.76%) | 2,382,800 |
| 28 Jan 2022 | USD | 65.28 | 66.08 | 64.84 | 66.03 | 66.03 | +0.63 (+0.96%) | 1,978,000 |
| 27 Jan 2022 | USD | 65.31 | 66.36 | 64.97 | 65.4 | 65.4 | +0.71 (+1.10%) | 2,698,500 |
| 26 Jan 2022 | USD | 64.77 | 65.66 | 64.36 | 64.69 | 64.69 | -0.03 (-0.05%) | 2,358,100 |
| 25 Jan 2022 | USD | 64.06 | 65.27 | 63.72 | 64.72 | 64.72 | +0.37 (+0.57%) | 2,869,900 |
| 24 Jan 2022 | USD | 65.38 | 65.52 | 62.81 | 64.35 | 64.35 | -1.09 (-1.67%) | 2,582,200 |
| 21 Jan 2022 | USD | 65.91 | 66.36 | 65.25 | 65.44 | 65.44 | -0.15 (-0.23%) | 2,197,800 |
| 20 Jan 2022 | USD | 65.72 | 66.64 | 65.5 | 65.59 | 65.59 | +0.04 (+0.06%) | 1,608,400 |
| 19 Jan 2022 | USD | 65.32 | 66.26 | 65.23 | 65.55 | 65.55 | +0.33 (+0.51%) | 1,610,900 |
| 18 Jan 2022 | USD | 64.9 | 65.61 | 64.18 | 65.22 | 65.22 | -0.03 (-0.05%) | 1,973,900 |
| 14 Jan 2022 | USD | 66.13 | 66.22 | 65.15 | 65.25 | 65.25 | -1.05 (-1.58%) | 2,630,900 |
| 13 Jan 2022 | USD | 65.55 | 66.68 | 65.36 | 66.3 | 66.3 | +0.26 (+0.39%) | 1,403,900 |
| 12 Jan 2022 | USD | 65.64 | 66.2 | 65.4 | 66.04 | 66.04 | +0.19 (+0.29%) | 1,467,900 |
| 11 Jan 2022 | USD | 66.3 | 66.52 | 65.32 | 65.85 | 65.85 | -0.41 (-0.62%) | 1,668,600 |
| 10 Jan 2022 | USD | 66.9 | 66.93 | 65.93 | 66.26 | 66.26 | -0.74 (-1.10%) | 1,521,300 |
| 7 Jan 2022 | USD | 66.37 | 67.62 | 65.59 | 67 | 67 | +1.11 (+1.68%) | 2,098,500 |
| 6 Jan 2022 | USD | 66.22 | 66.76 | 65.83 | 65.89 | 65.89 | +0.06 (+0.09%) | 1,570,400 |
| 5 Jan 2022 | USD | 65.89 | 66.8 | 65.75 | 65.83 | 65.83 | -0.16 (-0.24%) | 2,037,400 |
| 4 Jan 2022 | USD | 66.13 | 67.17 | 65.93 | 65.99 | 65.99 | -0.17 (-0.26%) | 1,846,400 |
| 3 Jan 2022 | USD | 66.92 | 66.92 | 65.38 | 66.16 | 66.16 | -0.57 (-0.85%) | 1,134,700 |
| 31 Dec 2021 | USD | 66.22 | 67.05 | 66.02 | 66.73 | 66.73 | +0.41 (+0.62%) | 1,221,800 |
| 30 Dec 2021 | USD | 66.21 | 66.39 | 65.8 | 66.32 | 66.32 | +0.35 (+0.53%) | 954,400 |
