| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 65.68 | 66.14 | 65.6 | 65.97 | 65.97 | +0.39 (+0.59%) | 859,500 |
| 28 Dec 2021 | USD | 65.12 | 65.65 | 65.12 | 65.58 | 65.58 | +0.52 (+0.80%) | 912,821 |
| 27 Dec 2021 | USD | 64.79 | 65.1 | 64.49 | 65.06 | 65.06 | +0.48 (+0.74%) | 790,494 |
| 23 Dec 2021 | USD | 64.7 | 64.95 | 64.4 | 64.58 | 64.58 | -0.02 (-0.03%) | 1,190,300 |
| 22 Dec 2021 | USD | 64.12 | 64.67 | 63.91 | 64.6 | 64.6 | +0.29 (+0.45%) | 979,100 |
| 21 Dec 2021 | USD | 64.65 | 64.8 | 63.85 | 64.31 | 64.31 | +0.22 (+0.34%) | 1,467,300 |
| 20 Dec 2021 | USD | 63.55 | 64.21 | 62.68 | 64.09 | 64.09 | 0.0 (0.0%) | 1,570,400 |
| 17 Dec 2021 | USD | 65.73 | 65.73 | 63.89 | 64.09 | 64.09 | -1.52 (-2.32%) | 4,058,000 |
| 16 Dec 2021 | USD | 65.45 | 66.3 | 65.28 | 65.61 | 65.61 | +0.06 (+0.09%) | 1,698,300 |
| 15 Dec 2021 | USD | 64.78 | 65.58 | 64.5 | 65.55 | 65.55 | +1.02 (+1.58%) | 1,402,600 |
| 14 Dec 2021 | USD | 64.8 | 65.16 | 64.33 | 64.53 | 64.53 | -0.66 (-1.01%) | 2,232,300 |
| 13 Dec 2021 | USD | 63.7 | 65.62 | 63.59 | 65.19 | 65.19 | +1.39 (+2.18%) | 2,402,000 |
| 10 Dec 2021 | USD | 64.06 | 64.34 | 63.68 | 63.8 | 63.8 | +0.06 (+0.09%) | 2,007,600 |
| 9 Dec 2021 | USD | 63.88 | 64.24 | 63.33 | 63.74 | 63.74 | -0.17 (-0.27%) | 2,143,600 |
| 8 Dec 2021 | USD | 63.96 | 64.54 | 63.68 | 63.91 | 63.91 | -0.71 (-1.10%) | 1,636,500 |
| 7 Dec 2021 | USD | 63.73 | 64.86 | 63.52 | 64.62 | 64.62 | +0.91 (+1.43%) | 1,491,642 |
| 6 Dec 2021 | USD | 63.99 | 64.75 | 63.67 | 63.71 | 63.71 | +0.26 (+0.41%) | 2,400,589 |
| 3 Dec 2021 | USD | 63.62 | 63.63 | 62.42 | 63.45 | 63.45 | +0.28 (+0.44%) | 1,710,300 |
| 2 Dec 2021 | USD | 62.53 | 63.73 | 62.45 | 63.17 | 63.17 | +0.73 (+1.17%) | 1,715,200 |
| 1 Dec 2021 | USD | 63.07 | 63.84 | 62.4 | 62.44 | 62.44 | -0.05 (-0.08%) | 2,141,200 |
| 30 Nov 2021 | USD | 63.74 | 63.82 | 62.38 | 62.49 | 62.49 | -1.76 (-2.74%) | 3,285,700 |
| 29 Nov 2021 | USD | 63.77 | 64.57 | 63.48 | 64.25 | 64.25 | +0.61 (+0.96%) | 1,368,500 |
| 26 Nov 2021 | USD | 64 | 64.54 | 63.37 | 63.64 | 63.64 | -0.95 (-1.47%) | 1,064,500 |
| 24 Nov 2021 | USD | 64.37 | 64.95 | 64 | 64.59 | 64.59 | +0.39 (+0.61%) | 1,972,500 |
| 23 Nov 2021 | USD | 63.59 | 64.58 | 63.43 | 64.2 | 64.2 | +0.76 (+1.20%) | 1,911,100 |
| 22 Nov 2021 | USD | 63.03 | 63.74 | 62.75 | 63.44 | 63.44 | +0.37 (+0.59%) | 1,552,700 |
| 19 Nov 2021 | USD | 62.55 | 63.15 | 62.44 | 63.07 | 63.07 | +0.67 (+1.07%) | 1,780,600 |
| 18 Nov 2021 | USD | 62.31 | 62.74 | 62.07 | 62.4 | 62.4 | -0.06 (-0.10%) | 1,614,600 |
| 17 Nov 2021 | USD | 62.65 | 62.79 | 62.23 | 62.46 | 62.46 | -0.26 (-0.41%) | 1,503,500 |
| 16 Nov 2021 | USD | 63.44 | 63.65 | 62.68 | 62.72 | 62.72 | -0.62 (-0.98%) | 1,938,800 |
