Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 62.56 | 63.36 | 62.18 | 63.34 | 63.34 | +1.17 (+1.88%) | 1,473,300 |
12 Nov 2021 | USD | 62.1 | 62.35 | 61.58 | 62.17 | 62.17 | -0.02 (-0.03%) | 1,546,800 |
11 Nov 2021 | USD | 62.47 | 62.6 | 61.74 | 62.19 | 62.19 | -0.53 (-0.85%) | 1,617,300 |
10 Nov 2021 | USD | 62.3 | 62.72 | 62.17 | 62.72 | 62.72 | +0.56 (+0.90%) | 1,638,900 |
9 Nov 2021 | USD | 62 | 62.39 | 61.62 | 62.16 | 62.16 | -0.01 (-0.02%) | 1,410,200 |
8 Nov 2021 | USD | 64.29 | 64.29 | 62.09 | 62.17 | 62.17 | -2.02 (-3.15%) | 1,755,100 |
5 Nov 2021 | USD | 63.46 | 64.38 | 63.46 | 64.19 | 64.19 | +0.51 (+0.80%) | 1,515,200 |
4 Nov 2021 | USD | 63.18 | 63.68 | 62.99 | 63.68 | 63.68 | +0.31 (+0.49%) | 1,700,700 |
3 Nov 2021 | USD | 63.82 | 64.18 | 62.68 | 63.37 | 63.37 | -0.61 (-0.95%) | 1,633,500 |
2 Nov 2021 | USD | 64.73 | 64.73 | 63.44 | 63.98 | 63.98 | -0.38 (-0.59%) | 1,852,400 |
1 Nov 2021 | USD | 63.66 | 64.52 | 63.45 | 64.36 | 64.36 | +0.56 (+0.88%) | 1,581,900 |
29 Oct 2021 | USD | 64.1 | 64.57 | 63.52 | 63.8 | 63.8 | -0.53 (-0.82%) | 1,759,000 |
28 Oct 2021 | USD | 64.01 | 64.38 | 63.84 | 64.33 | 64.33 | +0.35 (+0.55%) | 1,108,200 |
27 Oct 2021 | USD | 64.76 | 64.76 | 63.96 | 63.98 | 63.98 | -0.63 (-0.98%) | 1,523,500 |
26 Oct 2021 | USD | 64.03 | 64.99 | 63.88 | 64.61 | 64.61 | +0.68 (+1.06%) | 1,495,500 |
25 Oct 2021 | USD | 63.84 | 64.35 | 63.44 | 63.93 | 63.93 | +0.09 (+0.14%) | 1,282,800 |
22 Oct 2021 | USD | 63.19 | 63.95 | 63 | 63.84 | 63.84 | +0.75 (+1.19%) | 895,300 |
21 Oct 2021 | USD | 63.38 | 63.52 | 62.97 | 63.09 | 63.09 | -0.31 (-0.49%) | 1,228,100 |
20 Oct 2021 | USD | 62.66 | 63.72 | 62.55 | 63.4 | 63.4 | +0.95 (+1.52%) | 2,048,100 |
19 Oct 2021 | USD | 62.26 | 62.56 | 62.01 | 62.45 | 62.45 | +0.72 (+1.17%) | 2,060,000 |
18 Oct 2021 | USD | 61.56 | 62.19 | 61.34 | 61.73 | 61.73 | -0.38 (-0.61%) | 2,834,400 |
15 Oct 2021 | USD | 61.62 | 62.24 | 61.36 | 62.11 | 62.11 | +0.7 (+1.14%) | 2,960,200 |
14 Oct 2021 | USD | 60.41 | 61.49 | 60.11 | 61.41 | 61.41 | +1.24 (+2.06%) | 1,517,700 |
13 Oct 2021 | USD | 59.47 | 60.29 | 59.22 | 60.17 | 60.17 | +0.75 (+1.26%) | 1,745,100 |
12 Oct 2021 | USD | 59.2 | 59.64 | 59.01 | 59.42 | 59.42 | +0.14 (+0.24%) | 1,438,000 |
11 Oct 2021 | USD | 59.88 | 59.92 | 58.97 | 59.28 | 59.28 | -0.61 (-1.02%) | 1,402,600 |
8 Oct 2021 | USD | 60.23 | 60.52 | 59.81 | 59.89 | 59.89 | -0.57 (-0.94%) | 1,257,300 |
7 Oct 2021 | USD | 60.99 | 61.42 | 60.3 | 60.46 | 60.46 | -0.49 (-0.80%) | 1,533,900 |
6 Oct 2021 | USD | 60.25 | 60.99 | 59.64 | 60.95 | 60.95 | +0.1 (+0.16%) | 1,920,800 |
5 Oct 2021 | USD | 61.1 | 61.36 | 60.69 | 60.85 | 60.85 | -0.3 (-0.49%) | 1,849,200 |