| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 60.35 | 61.31 | 60.35 | 61.15 | 61.15 | +0.69 (+1.14%) | 2,173,600 |
| 1 Oct 2021 | USD | 61.29 | 61.32 | 60.37 | 60.46 | 60.46 | -0.44 (-0.72%) | 1,657,900 |
| 30 Sep 2021 | USD | 62.3 | 62.3 | 60.87 | 60.9 | 60.9 | -0.36 (-0.59%) | 2,607,900 |
| 29 Sep 2021 | USD | 60.32 | 61.56 | 60.31 | 61.26 | 61.26 | +0.9 (+1.49%) | 1,419,600 |
| 28 Sep 2021 | USD | 61.43 | 61.64 | 60.2 | 60.36 | 60.36 | -0.85 (-1.39%) | 2,175,000 |
| 27 Sep 2021 | USD | 60.86 | 62.26 | 60.79 | 61.21 | 61.21 | +0.51 (+0.84%) | 2,614,600 |
| 24 Sep 2021 | USD | 60.74 | 60.99 | 60.27 | 60.7 | 60.7 | +0.01 (+0.02%) | 1,807,200 |
| 23 Sep 2021 | USD | 61.07 | 61.64 | 60.6 | 60.69 | 60.69 | -0.33 (-0.54%) | 1,541,600 |
| 22 Sep 2021 | USD | 61.84 | 61.92 | 60.92 | 61.02 | 61.02 | -0.68 (-1.10%) | 1,892,600 |
| 21 Sep 2021 | USD | 62.22 | 62.48 | 61.43 | 61.7 | 61.7 | -0.37 (-0.60%) | 3,620,700 |
| 20 Sep 2021 | USD | 61.61 | 62.25 | 61.46 | 62.07 | 62.07 | +0.16 (+0.26%) | 2,438,500 |
| 17 Sep 2021 | USD | 62.95 | 63.47 | 61.88 | 61.91 | 61.91 | -0.7 (-1.12%) | 4,899,900 |
| 16 Sep 2021 | USD | 62.8 | 63.12 | 62.46 | 62.61 | 62.61 | -0.19 (-0.30%) | 1,990,900 |
| 15 Sep 2021 | USD | 62.6 | 63.45 | 62.35 | 62.8 | 62.8 | +0.23 (+0.37%) | 3,255,100 |
| 14 Sep 2021 | USD | 62.75 | 62.9 | 62.09 | 62.57 | 62.57 | +0.25 (+0.40%) | 2,679,600 |
| 13 Sep 2021 | USD | 62.8 | 63.15 | 61.99 | 62.32 | 62.32 | +0.18 (+0.29%) | 2,735,000 |
| 10 Sep 2021 | USD | 63.31 | 63.33 | 62.1 | 62.14 | 62.14 | -1.18 (-1.86%) | 2,083,600 |
| 9 Sep 2021 | USD | 64.13 | 64.16 | 63.24 | 63.32 | 63.32 | -0.78 (-1.22%) | 3,002,100 |
| 8 Sep 2021 | USD | 62.95 | 64.22 | 62.75 | 64.1 | 64.1 | +1.12 (+1.78%) | 3,210,200 |
| 7 Sep 2021 | USD | 63.6 | 63.84 | 62.84 | 62.98 | 62.98 | -1.16 (-1.81%) | 1,355,300 |
| 3 Sep 2021 | USD | 64.44 | 64.79 | 64.12 | 64.14 | 64.14 | -0.54 (-0.83%) | 1,566,974 |
| 2 Sep 2021 | USD | 64.95 | 65.04 | 64.36 | 64.68 | 64.68 | -0.04 (-0.06%) | 2,787,064 |
| 1 Sep 2021 | USD | 64.35 | 64.96 | 63.93 | 64.72 | 64.72 | +0.78 (+1.22%) | 1,797,422 |
| 31 Aug 2021 | USD | 64.16 | 64.33 | 63.74 | 63.94 | 63.94 | -0.3 (-0.47%) | 2,510,554 |
| 30 Aug 2021 | USD | 64.18 | 64.38 | 64.03 | 64.24 | 64.24 | +0.07 (+0.11%) | 895,646 |
| 27 Aug 2021 | USD | 63.88 | 64.41 | 63.79 | 64.17 | 64.17 | +0.38 (+0.60%) | 1,538,988 |
| 26 Aug 2021 | USD | 64.2 | 64.31 | 63.78 | 63.79 | 63.79 | -0.32 (-0.50%) | 1,716,723 |
| 25 Aug 2021 | USD | 63.76 | 64.32 | 63.45 | 64.11 | 64.11 | +0.3 (+0.47%) | 1,354,219 |
| 24 Aug 2021 | USD | 64.31 | 64.56 | 63.57 | 63.81 | 63.81 | -0.53 (-0.82%) | 2,329,595 |
| 23 Aug 2021 | USD | 64.93 | 64.94 | 64.28 | 64.34 | 64.34 | -0.61 (-0.94%) | 1,908,790 |
