| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 64.22 | 65.01 | 63.99 | 64.95 | 64.95 | +0.69 (+1.07%) | 3,820,828 |
| 19 Aug 2021 | USD | 63.9 | 64.93 | 63.5118 | 64.26 | 64.26 | +0.26 (+0.41%) | 1,322,582 |
| 18 Aug 2021 | USD | 64.7 | 64.705 | 63.815 | 64 | 64 | -0.73 (-1.13%) | 1,476,465 |
| 17 Aug 2021 | USD | 64.54 | 64.86 | 64.04 | 64.73 | 64.73 | -0.09 (-0.14%) | 1,494,249 |
| 16 Aug 2021 | USD | 64.86 | 65.33 | 64.37 | 64.82 | 64.82 | +0.1 (+0.15%) | 2,029,767 |
| 13 Aug 2021 | USD | 64.06 | 64.93 | 63.89 | 64.72 | 64.72 | +0.87 (+1.36%) | 1,496,056 |
| 12 Aug 2021 | USD | 63.45 | 64.32 | 63.45 | 63.85 | 63.85 | +0.32 (+0.50%) | 1,956,375 |
| 11 Aug 2021 | USD | 62.96 | 63.72 | 62.91 | 63.53 | 63.53 | +0.63 (+1.00%) | 1,300,205 |
| 10 Aug 2021 | USD | 63.79 | 63.79 | 62.83 | 62.9 | 62.9 | -0.93 (-1.46%) | 3,091,468 |
| 9 Aug 2021 | USD | 64.08 | 64.14 | 63.485 | 63.83 | 63.83 | -0.03 (-0.05%) | 1,889,659 |
| 6 Aug 2021 | USD | 63.89 | 64.365 | 63.67 | 63.86 | 63.86 | -0.04 (-0.06%) | 1,429,165 |
| 5 Aug 2021 | USD | 63.39 | 63.93 | 63.01 | 63.9 | 63.9 | +0.63 (+1.00%) | 1,942,548 |
| 4 Aug 2021 | USD | 63.04 | 63.39 | 62.55 | 63.27 | 63.27 | -0.24 (-0.38%) | 2,036,380 |
| 3 Aug 2021 | USD | 62.95 | 64.44 | 62.68 | 63.51 | 63.51 | +0.65 (+1.03%) | 2,219,296 |
| 2 Aug 2021 | USD | 62.42 | 63.11 | 62.4 | 62.86 | 62.86 | +0.63 (+1.01%) | 2,333,666 |
| 30 Jul 2021 | USD | 63.08 | 63.55 | 62 | 62.23 | 62.23 | -0.84 (-1.33%) | 3,328,020 |
| 29 Jul 2021 | USD | 62.71 | 63.27 | 62.62 | 63.07 | 63.07 | +0.57 (+0.91%) | 1,492,865 |
| 28 Jul 2021 | USD | 62.82 | 62.96 | 61.91 | 62.5 | 62.5 | -0.35 (-0.56%) | 1,595,332 |
| 27 Jul 2021 | USD | 61.44 | 63.09 | 61.13 | 62.85 | 62.85 | +1.3 (+2.11%) | 1,822,966 |
| 26 Jul 2021 | USD | 61.29 | 61.665 | 60.911 | 61.55 | 61.55 | +0.33 (+0.54%) | 2,162,858 |
| 23 Jul 2021 | USD | 60.46 | 61.3 | 60.45 | 61.22 | 61.22 | +1.01 (+1.68%) | 1,215,435 |
| 22 Jul 2021 | USD | 59.95 | 60.4 | 59.95 | 60.21 | 60.21 | +0.16 (+0.27%) | 1,151,243 |
| 21 Jul 2021 | USD | 60.89 | 61.025 | 59.995 | 60.05 | 60.05 | -0.62 (-1.02%) | 1,137,194 |
| 20 Jul 2021 | USD | 60.13 | 61.14 | 60.12 | 60.67 | 60.67 | +0.48 (+0.80%) | 2,126,370 |
| 19 Jul 2021 | USD | 61.34 | 61.82 | 59.35 | 60.19 | 60.19 | -1.55 (-2.51%) | 2,590,584 |
| 16 Jul 2021 | USD | 61.45 | 62.07 | 61.1 | 61.74 | 61.74 | +0.55 (+0.90%) | 2,037,021 |
| 15 Jul 2021 | USD | 60.17 | 61.28 | 60.09 | 61.19 | 61.19 | +0.8 (+1.32%) | 1,863,981 |
| 14 Jul 2021 | USD | 59.89 | 60.67 | 59.75 | 60.39 | 60.39 | +0.56 (+0.94%) | 1,365,450 |
| 13 Jul 2021 | USD | 60.67 | 60.67 | 59.595 | 59.83 | 59.83 | -0.87 (-1.43%) | 2,171,957 |
| 12 Jul 2021 | USD | 60.32 | 60.749 | 60 | 60.7 | 60.7 | +0.21 (+0.35%) | 1,389,707 |
