| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 60.91 | 61.03 | 60.06 | 60.49 | 60.49 | -0.05 (-0.08%) | 3,131,541 |
| 8 Jul 2021 | USD | 60.59 | 61.08 | 60.36 | 60.54 | 60.54 | -0.31 (-0.51%) | 1,159,158 |
| 7 Jul 2021 | USD | 60.24 | 60.925 | 59.975 | 60.85 | 60.85 | +0.55 (+0.91%) | 1,513,614 |
| 6 Jul 2021 | USD | 60.12 | 60.355 | 59.42 | 60.3 | 60.3 | +0.2 (+0.33%) | 1,201,676 |
| 2 Jul 2021 | USD | 60.31 | 60.405 | 59.85 | 60.1 | 60.1 | -0.14 (-0.23%) | 1,128,105 |
| 1 Jul 2021 | USD | 60 | 60.53 | 59.75 | 60.24 | 60.24 | +0.5 (+0.84%) | 1,202,987 |
| 30 Jun 2021 | USD | 59.43 | 60.04 | 59.28 | 59.74 | 59.74 | +0.25 (+0.42%) | 2,259,546 |
| 29 Jun 2021 | USD | 60.17 | 60.57 | 59.175 | 59.49 | 59.49 | -0.75 (-1.25%) | 1,939,584 |
| 28 Jun 2021 | USD | 59.88 | 60.59 | 59.81 | 60.24 | 60.24 | +0.38 (+0.63%) | 1,607,239 |
| 25 Jun 2021 | USD | 59.3 | 59.93 | 59.255 | 59.86 | 59.86 | +0.49 (+0.83%) | 2,148,585 |
| 24 Jun 2021 | USD | 59.24 | 59.49 | 58.96 | 59.37 | 59.37 | +0.18 (+0.30%) | 1,885,620 |
| 23 Jun 2021 | USD | 59.35 | 59.615 | 59.05 | 59.19 | 59.19 | -0.43 (-0.72%) | 2,835,858 |
| 22 Jun 2021 | USD | 59.99 | 60.305 | 59.47 | 59.62 | 59.62 | -0.44 (-0.73%) | 3,155,486 |
| 21 Jun 2021 | USD | 59.72 | 60.28 | 59.29 | 60.06 | 60.06 | +0.72 (+1.21%) | 1,964,391 |
| 18 Jun 2021 | USD | 60.49 | 60.81 | 59.32 | 59.34 | 59.34 | -1.86 (-3.04%) | 3,369,121 |
| 17 Jun 2021 | USD | 61.06 | 61.415 | 60.8578 | 61.2 | 61.2 | -0.03 (-0.05%) | 1,424,705 |
| 16 Jun 2021 | USD | 62.54 | 62.87 | 61.22 | 61.23 | 61.23 | -1.12 (-1.80%) | 2,432,104 |
| 15 Jun 2021 | USD | 62.01 | 62.655 | 61.83 | 62.35 | 62.35 | +0.51 (+0.82%) | 1,782,385 |
| 14 Jun 2021 | USD | 62.01 | 62.28 | 61.46 | 61.84 | 61.84 | +0.04 (+0.06%) | 1,745,511 |
| 11 Jun 2021 | USD | 61.44 | 61.845 | 61.35 | 61.8 | 61.8 | +0.17 (+0.28%) | 1,239,241 |
| 10 Jun 2021 | USD | 61.25 | 61.81 | 61.15 | 61.63 | 61.63 | +0.5 (+0.82%) | 1,767,900 |
| 9 Jun 2021 | USD | 61.34 | 61.475 | 60.86 | 61.13 | 61.13 | +0.12 (+0.20%) | 2,291,508 |
| 8 Jun 2021 | USD | 60.88 | 61.1575 | 60.1 | 61.01 | 61.01 | +0.14 (+0.23%) | 1,975,145 |
| 7 Jun 2021 | USD | 60.85 | 61.14 | 60.71 | 60.87 | 60.87 | -0.4 (-0.65%) | 2,192,728 |
| 4 Jun 2021 | USD | 61.92 | 62.05 | 61.25 | 61.27 | 61.27 | -0.44 (-0.71%) | 1,901,930 |
| 3 Jun 2021 | USD | 61.08 | 62.165 | 60.87 | 61.71 | 61.71 | +0.04 (+0.06%) | 2,699,445 |
| 2 Jun 2021 | USD | 62.16 | 62.17 | 61.385 | 61.67 | 61.67 | -0.36 (-0.58%) | 2,430,359 |
| 1 Jun 2021 | USD | 62.32 | 62.47 | 61.59 | 62.03 | 62.03 | -0.09 (-0.14%) | 1,900,864 |
| 28 May 2021 | USD | 62.32 | 62.53 | 62.02 | 62.12 | 62.12 | +0.09 (+0.15%) | 1,622,756 |
| 27 May 2021 | USD | 62.51 | 62.51 | 61.96 | 62.03 | 62.03 | -0.27 (-0.43%) | 2,842,971 |
