| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | -0.624 (-2.59%) | 91,200 |
| 25 Feb 1983 | USD | 24.125 | 24.5 | 23.876 | 24.125 | 8.0417 | -0.126 (-0.52%) | 114,500 |
| 24 Feb 1983 | USD | 24.251 | 24.5 | 24.125 | 24.251 | 8.0837 | 0.0 (0.0%) | 110,200 |
| 23 Feb 1983 | USD | 24.251 | 24.251 | 24 | 24.251 | 8.0837 | 0.0 (0.0%) | 228,300 |
| 22 Feb 1983 | USD | 24.251 | 24.375 | 24 | 24.251 | 8.0837 | +0.251 (+1.05%) | 243,700 |
| 21 Feb 1983 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 24 | 24.375 | 24 | 24 | 8 | -0.251 (-1.04%) | 38,200 |
| 17 Feb 1983 | USD | 24.251 | 24.375 | 23.876 | 24.251 | 8.0837 | -0.124 (-0.51%) | 50,000 |
| 16 Feb 1983 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 8.125 | 0.0 (0.0%) | 113,100 |
| 15 Feb 1983 | USD | 24.375 | 24.375 | 24 | 24.375 | 8.125 | +0.25 (+1.04%) | 62,000 |
| 14 Feb 1983 | USD | 24.125 | 24.125 | 23.876 | 24.125 | 8.0417 | 0.0 (0.0%) | 157,600 |
| 11 Feb 1983 | USD | 24.125 | 24.125 | 24 | 24.125 | 8.0417 | +0.125 (+0.52%) | 45,800 |
| 10 Feb 1983 | USD | 24 | 24.125 | 23.75 | 24 | 8 | +0.25 (+1.05%) | 45,900 |
| 9 Feb 1983 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 7.9167 | -0.126 (-0.53%) | 153,400 |
| 8 Feb 1983 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 7.9587 | -0.124 (-0.52%) | 38,400 |
| 7 Feb 1983 | USD | 24 | 24.125 | 23.75 | 24 | 8 | +0.124 (+0.52%) | 78,900 |
| 4 Feb 1983 | USD | 23.876 | 23.876 | 23.501 | 23.876 | 7.9587 | +0.375 (+1.60%) | 70,100 |
| 3 Feb 1983 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 7.8337 | -0.124 (-0.52%) | 30,300 |
| 2 Feb 1983 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 7.875 | +0.124 (+0.53%) | 80,800 |
| 1 Feb 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | 0.0 (0.0%) | 173,900 |
| 31 Jan 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | 0.0 (0.0%) | 103,600 |
| 28 Jan 1983 | USD | 23.501 | 23.876 | 23.375 | 23.501 | 7.8337 | -0.249 (-1.05%) | 47,600 |
| 27 Jan 1983 | USD | 23.75 | 23.75 | 23.501 | 23.75 | 7.9167 | +0.125 (+0.53%) | 29,600 |
| 26 Jan 1983 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 7.875 | +0.499 (+2.16%) | 89,100 |
| 25 Jan 1983 | USD | 23.126 | 23.25 | 22.875 | 23.126 | 7.7087 | +0.126 (+0.55%) | 202,600 |
| 24 Jan 1983 | USD | 23 | 23.501 | 23 | 23 | 7.6667 | -0.375 (-1.60%) | 80,300 |
| 21 Jan 1983 | USD | 23.375 | 23.625 | 23.25 | 23.375 | 7.7917 | -0.25 (-1.06%) | 161,900 |
| 20 Jan 1983 | USD | 23.625 | 24 | 23.501 | 23.625 | 7.875 | -0.251 (-1.05%) | 82,200 |
| 19 Jan 1983 | USD | 23.876 | 24 | 23.501 | 23.876 | 7.9587 | +0.375 (+1.60%) | 160,200 |
| 18 Jan 1983 | USD | 23.501 | 23.625 | 23.25 | 23.501 | 7.8337 | 0.0 (0.0%) | 100,400 |
