| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | 0.0 (0.0%) | 47,400 |
| 25 Mar 1982 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | 0.0 (0.0%) | 47,100 |
| 24 Mar 1982 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | -0.125 (-0.63%) | 21,100 |
| 23 Mar 1982 | USD | 20 | 20.126 | 19.751 | 20 | 6.6667 | +0.125 (+0.63%) | 187,500 |
| 22 Mar 1982 | USD | 19.875 | 20 | 19.5 | 19.875 | 6.625 | +0.375 (+1.92%) | 129,400 |
| 19 Mar 1982 | USD | 19.5 | 19.751 | 19.376 | 19.5 | 6.5 | 0.0 (0.0%) | 44,900 |
| 18 Mar 1982 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 6.5 | +0.124 (+0.64%) | 13,400 |
| 17 Mar 1982 | USD | 19.376 | 19.376 | 19.001 | 19.376 | 6.4587 | +0.375 (+1.97%) | 56,200 |
| 16 Mar 1982 | USD | 19.001 | 19.625 | 19.001 | 19.001 | 6.3337 | -0.499 (-2.56%) | 37,300 |
| 15 Mar 1982 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 6.5 | -0.125 (-0.64%) | 32,100 |
| 12 Mar 1982 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 6.5417 | -0.25 (-1.26%) | 36,200 |
| 11 Mar 1982 | USD | 19.875 | 20 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 167,700 |
| 10 Mar 1982 | USD | 19.875 | 20.126 | 19.751 | 19.875 | 6.625 | -0.125 (-0.63%) | 33,300 |
| 9 Mar 1982 | USD | 20 | 20.126 | 19.875 | 20 | 6.6667 | +0.249 (+1.26%) | 193,100 |
| 8 Mar 1982 | USD | 19.751 | 20 | 19.5 | 19.751 | 6.5837 | +0.251 (+1.29%) | 354,000 |
| 5 Mar 1982 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 6.5 | +0.499 (+2.63%) | 167,800 |
| 4 Mar 1982 | USD | 19.001 | 19.25 | 19.001 | 19.001 | 6.3337 | -0.249 (-1.29%) | 106,600 |
| 3 Mar 1982 | USD | 19.25 | 19.376 | 19.125 | 19.25 | 6.4167 | -0.126 (-0.65%) | 113,600 |
| 2 Mar 1982 | USD | 19.376 | 19.625 | 19.25 | 19.376 | 6.4587 | 0.0 (0.0%) | 45,600 |
| 1 Mar 1982 | USD | 19.376 | 19.5 | 19.125 | 19.376 | 6.4587 | -0.499 (-2.51%) | 139,300 |
| 26 Feb 1982 | USD | 19.875 | 20.126 | 19.751 | 19.875 | 6.625 | -0.125 (-0.63%) | 145,500 |
| 25 Feb 1982 | USD | 20 | 20.25 | 19.875 | 20 | 6.6667 | 0.0 (0.0%) | 213,300 |
| 24 Feb 1982 | USD | 20 | 20.126 | 19.5 | 20 | 6.6667 | +0.375 (+1.91%) | 344,500 |
| 23 Feb 1982 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 6.5417 | +0.125 (+0.64%) | 35,700 |
| 22 Feb 1982 | USD | 19.5 | 19.751 | 19.376 | 19.5 | 6.5 | +0.124 (+0.64%) | 32,500 |
| 19 Feb 1982 | USD | 19.376 | 19.625 | 19.376 | 19.376 | 6.4587 | 0.0 (0.0%) | 57,700 |
| 18 Feb 1982 | USD | 19.376 | 19.376 | 19.125 | 19.376 | 6.4587 | +0.126 (+0.65%) | 37,000 |
| 17 Feb 1982 | USD | 19.25 | 19.376 | 19.125 | 19.25 | 6.4167 | +0.125 (+0.65%) | 90,900 |
| 16 Feb 1982 | USD | 19.125 | 19.376 | 19.001 | 19.125 | 6.375 | 0.0 (0.0%) | 110,900 |
| 15 Feb 1982 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 6.375 | 0.0 (0.0%) | 0 |
