| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 6.375 | -0.125 (-0.65%) | 41,600 |
| 11 Feb 1982 | USD | 19.25 | 19.25 | 19.001 | 19.25 | 6.4167 | +0.125 (+0.65%) | 89,200 |
| 10 Feb 1982 | USD | 19.125 | 19.25 | 19.001 | 19.125 | 6.375 | +0.124 (+0.65%) | 31,700 |
| 9 Feb 1982 | USD | 19.001 | 19.001 | 18.875 | 19.001 | 6.3337 | 0.0 (0.0%) | 119,000 |
| 8 Feb 1982 | USD | 19.001 | 19.001 | 18.875 | 19.001 | 6.3337 | 0.0 (0.0%) | 27,400 |
| 5 Feb 1982 | USD | 19.001 | 19.125 | 18.626 | 19.001 | 6.3337 | +0.375 (+2.01%) | 39,400 |
| 4 Feb 1982 | USD | 18.626 | 19.25 | 18.626 | 18.626 | 6.2087 | -0.375 (-1.97%) | 41,300 |
| 3 Feb 1982 | USD | 19.001 | 19.25 | 18.875 | 19.001 | 6.3337 | 0.0 (0.0%) | 43,900 |
| 2 Feb 1982 | USD | 19.001 | 19.125 | 18.75 | 19.001 | 6.3337 | 0.0 (0.0%) | 35,000 |
| 1 Feb 1982 | USD | 19.001 | 19.001 | 18.75 | 19.001 | 6.3337 | -0.249 (-1.29%) | 37,700 |
| 29 Jan 1982 | USD | 19.25 | 19.376 | 18.75 | 19.25 | 6.4167 | +0.624 (+3.35%) | 48,500 |
| 28 Jan 1982 | USD | 18.626 | 18.75 | 18.375 | 18.626 | 6.2087 | +0.251 (+1.37%) | 23,700 |
| 27 Jan 1982 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 6.125 | +0.25 (+1.38%) | 73,400 |
| 26 Jan 1982 | USD | 18.125 | 18.251 | 17.876 | 18.125 | 6.0417 | +0.125 (+0.69%) | 33,400 |
| 25 Jan 1982 | USD | 18 | 18.251 | 18 | 18 | 6 | -0.125 (-0.69%) | 13,400 |
| 22 Jan 1982 | USD | 18.125 | 18.251 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 19,100 |
| 21 Jan 1982 | USD | 18.125 | 18.251 | 18 | 18.125 | 6.0417 | 0.0 (0.0%) | 21,500 |
| 20 Jan 1982 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 6.0417 | 0.0 (0.0%) | 19,000 |
| 19 Jan 1982 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 6.0417 | -0.25 (-1.36%) | 20,300 |
| 18 Jan 1982 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 6.125 | 0.0 (0.0%) | 31,300 |
| 15 Jan 1982 | USD | 18.375 | 18.375 | 18 | 18.375 | 6.125 | +0.499 (+2.79%) | 62,500 |
| 14 Jan 1982 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 5.9587 | -0.249 (-1.37%) | 15,900 |
| 13 Jan 1982 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 6.0417 | 0.0 (0.0%) | 37,100 |
| 12 Jan 1982 | USD | 18.125 | 18.251 | 18 | 18.125 | 6.0417 | -0.126 (-0.69%) | 34,200 |
| 11 Jan 1982 | USD | 18.251 | 18.626 | 18.125 | 18.251 | 6.0837 | -0.375 (-2.01%) | 37,100 |
| 8 Jan 1982 | USD | 18.626 | 18.626 | 18.125 | 18.626 | 6.2087 | +0.501 (+2.76%) | 22,900 |
| 7 Jan 1982 | USD | 18.125 | 18.251 | 18 | 18.125 | 6.0417 | -0.126 (-0.69%) | 21,700 |
| 6 Jan 1982 | USD | 18.251 | 18.251 | 18 | 18.251 | 6.0837 | 0.0 (0.0%) | 48,000 |
| 5 Jan 1982 | USD | 18.251 | 18.251 | 18 | 18.251 | 6.0837 | +0.126 (+0.70%) | 14,700 |
| 4 Jan 1982 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 6.0417 | +0.125 (+0.69%) | 46,400 |
