| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 18 | 18 | 17.75 | 18 | 6 | 0.0 (0.0%) | 38,900 |
| 30 Dec 1981 | USD | 18 | 18.251 | 17.75 | 18 | 6 | +0.25 (+1.41%) | 55,100 |
| 29 Dec 1981 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 5.9167 | +0.125 (+0.71%) | 33,700 |
| 28 Dec 1981 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 5.875 | -0.125 (-0.70%) | 41,100 |
| 24 Dec 1981 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 5.9167 | -0.25 (-1.39%) | 197,300 |
| 23 Dec 1981 | USD | 18 | 18.251 | 17.876 | 18 | 6 | -0.125 (-0.69%) | 32,500 |
| 22 Dec 1981 | USD | 18.125 | 18.125 | 17.876 | 18.125 | 6.0417 | +0.125 (+0.69%) | 134,300 |
| 21 Dec 1981 | USD | 18 | 18.5 | 18 | 18 | 6 | -0.375 (-2.04%) | 56,200 |
| 18 Dec 1981 | USD | 18.375 | 18.375 | 17.625 | 18.375 | 6.125 | +0.625 (+3.52%) | 181,700 |
| 17 Dec 1981 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 5.9167 | +0.125 (+0.71%) | 37,600 |
| 16 Dec 1981 | USD | 17.625 | 18.251 | 17.625 | 17.625 | 5.875 | -0.5 (-2.76%) | 128,100 |
| 15 Dec 1981 | USD | 18.125 | 18.375 | 17.876 | 18.125 | 6.0417 | 0.0 (0.0%) | 41,400 |
| 14 Dec 1981 | USD | 18.125 | 18.875 | 18 | 18.125 | 6.0417 | -0.625 (-3.33%) | 40,400 |
| 11 Dec 1981 | USD | 18.75 | 19.001 | 18.626 | 18.75 | 6.25 | 0.0 (0.0%) | 22,300 |
| 10 Dec 1981 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 48,000 |
| 9 Dec 1981 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 6.2917 | -0.126 (-0.66%) | 27,300 |
| 8 Dec 1981 | USD | 19.001 | 19.125 | 18.626 | 19.001 | 6.3337 | 0.0 (0.0%) | 62,400 |
| 7 Dec 1981 | USD | 19.001 | 19.25 | 19.001 | 19.001 | 6.3337 | 0.0 (0.0%) | 142,300 |
| 4 Dec 1981 | USD | 19.001 | 19.25 | 18.875 | 19.001 | 6.3337 | 0.0 (0.0%) | 326,000 |
| 3 Dec 1981 | USD | 19.001 | 19.125 | 18.875 | 19.001 | 6.3337 | 0.0 (0.0%) | 85,200 |
| 2 Dec 1981 | USD | 19.001 | 19.125 | 18.875 | 19.001 | 6.3337 | -0.124 (-0.65%) | 31,000 |
| 1 Dec 1981 | USD | 19.125 | 19.376 | 19.001 | 19.125 | 6.375 | -0.626 (-3.17%) | 352,000 |
| 30 Nov 1981 | USD | 19.751 | 20 | 19.751 | 19.751 | 6.5837 | -0.124 (-0.62%) | 89,800 |
| 27 Nov 1981 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | +0.124 (+0.63%) | 36,200 |
| 26 Nov 1981 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 6.5837 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 19.751 | 19.875 | 19.625 | 19.751 | 6.5837 | -0.124 (-0.62%) | 60,100 |
| 24 Nov 1981 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 6.625 | +0.25 (+1.27%) | 67,500 |
| 23 Nov 1981 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 6.5417 | -0.25 (-1.26%) | 45,700 |
| 20 Nov 1981 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 6.625 | +0.124 (+0.63%) | 81,100 |
| 19 Nov 1981 | USD | 19.751 | 19.875 | 19.625 | 19.751 | 6.5837 | +0.126 (+0.64%) | 40,400 |
