Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 6.5417 | 0.0 (0.0%) | 48,700 |
17 Nov 1981 | USD | 19.625 | 20 | 19.625 | 19.625 | 6.5417 | -0.126 (-0.64%) | 28,500 |
16 Nov 1981 | USD | 19.751 | 20.126 | 19.625 | 19.751 | 6.5837 | -0.249 (-1.24%) | 166,900 |
13 Nov 1981 | USD | 20 | 20 | 19.751 | 20 | 6.6667 | +0.125 (+0.63%) | 101,900 |
12 Nov 1981 | USD | 19.875 | 20 | 19.751 | 19.875 | 6.625 | +0.375 (+1.92%) | 416,900 |
11 Nov 1981 | USD | 19.5 | 19.625 | 19.376 | 19.5 | 6.5 | -0.125 (-0.64%) | 81,700 |
10 Nov 1981 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 6.5417 | +0.375 (+1.95%) | 232,000 |
9 Nov 1981 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 6.4167 | +0.5 (+2.67%) | 221,900 |
6 Nov 1981 | USD | 18.75 | 18.875 | 18.626 | 18.75 | 6.25 | -0.125 (-0.66%) | 28,200 |
5 Nov 1981 | USD | 18.875 | 19.001 | 18.75 | 18.875 | 6.2917 | -0.126 (-0.66%) | 104,700 |
4 Nov 1981 | USD | 19.001 | 19.001 | 18.75 | 19.001 | 6.3337 | +0.251 (+1.34%) | 84,000 |
3 Nov 1981 | USD | 18.75 | 18.875 | 18.626 | 18.75 | 6.25 | +0.124 (+0.67%) | 88,800 |
2 Nov 1981 | USD | 18.626 | 18.875 | 18.5 | 18.626 | 6.2087 | 0.0 (0.0%) | 64,200 |
30 Oct 1981 | USD | 18.626 | 18.75 | 18 | 18.626 | 6.2087 | +0.876 (+4.94%) | 183,300 |
29 Oct 1981 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 5.9167 | +0.125 (+0.71%) | 21,100 |
28 Oct 1981 | USD | 17.625 | 17.625 | 17 | 17.625 | 5.875 | +0.375 (+2.17%) | 87,800 |
27 Oct 1981 | USD | 17.25 | 17.25 | 17 | 17.25 | 5.75 | +0.124 (+0.72%) | 154,900 |
26 Oct 1981 | USD | 17.126 | 17.25 | 16.875 | 17.126 | 5.7087 | 0.0 (0.0%) | 30,800 |
23 Oct 1981 | USD | 17.126 | 17.126 | 16.751 | 17.126 | 5.7087 | +0.126 (+0.74%) | 104,000 |
22 Oct 1981 | USD | 17 | 17.25 | 16.875 | 17 | 5.6667 | -0.126 (-0.74%) | 116,300 |
21 Oct 1981 | USD | 17.126 | 17.375 | 17 | 17.126 | 5.7087 | -0.124 (-0.72%) | 450,000 |
20 Oct 1981 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 5.75 | 0.0 (0.0%) | 105,400 |
19 Oct 1981 | USD | 17.25 | 17.25 | 17 | 17.25 | 5.75 | +0.124 (+0.72%) | 40,000 |
16 Oct 1981 | USD | 17.126 | 17.25 | 17 | 17.126 | 5.7087 | -0.124 (-0.72%) | 24,000 |
15 Oct 1981 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 5.75 | +0.124 (+0.72%) | 98,000 |
14 Oct 1981 | USD | 17.126 | 17.375 | 17 | 17.126 | 5.7087 | -0.124 (-0.72%) | 40,600 |
13 Oct 1981 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 5.75 | 0.0 (0.0%) | 131,400 |
12 Oct 1981 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 5.75 | 0.0 (0.0%) | 27,800 |
9 Oct 1981 | USD | 17.25 | 17.375 | 17 | 17.25 | 5.75 | 0.0 (0.0%) | 198,500 |
8 Oct 1981 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 5.75 | 0.0 (0.0%) | 210,200 |