| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 30.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 30.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 30.15 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 30.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 30.15 | +1.65 (+14.04%) | 7,467 |
| 13 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.4375 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.4375 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.4375 | +0.3 (+2.62%) | 667 |
| 10 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 25.7625 | -0.19 (-1.63%) | 533 |
| 21 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 26.19 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 11.95 | 11.95 | 11.64 | 11.64 | 26.19 | -0.285 (-2.39%) | 274 |
| 13 Nov 2019 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 26.8312 | +0.175 (+1.49%) | 267 |
| 12 Nov 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 26.4375 | +0.2 (+1.73%) | 1,333 |
| 11 Nov 2019 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 25.9875 | +0.3 (+2.67%) | 417 |
