Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 25.3125 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 25.3125 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 25.3125 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 25.3125 | -0.15 (-1.32%) | 1,697 |
4 Nov 2019 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 25.65 | +0.714 (+6.68%) | 1,733 |
1 Nov 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 24.0442 | +0.586 (+5.80%) | 15,333 |
11 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.725 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 22.725 | -0.05 (-0.49%) | 151 |
9 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | 0.0 (0.0%) | 0 |