Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 22.8375 | +0.333 (+3.39%) | 67 |
26 Sep 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 22.0882 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 22.0882 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 22.0882 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 22.0882 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 22.0882 | +0.117 (+1.21%) | 19,733 |
19 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.825 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.825 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.825 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.825 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 21.825 | +0.65 (+7.18%) | 133 |
12 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | 0.0 (0.0%) | 13,333 |
29 Aug 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 20.3625 | +0.659 (+7.86%) | 2,890 |
28 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |