Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 8.3908 | 8.3908 | 8.3908 | 8.3908 | 18.8793 | -0.259 (-3.00%) | 8,000 |
9 Aug 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 19.4625 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 19.4625 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 19.4625 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 19.4625 | -0.15 (-1.70%) | 333 |
5 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 19.8 | -0.84 (-8.71%) | 133 |
24 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 21.69 | +0.52 (+5.70%) | 133 |
23 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 20.52 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 20.52 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 20.52 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 20.52 | -0.168 (-1.80%) | 1,333 |
17 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | 0.0 (0.0%) | 0 |