Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 20.8969 | -0.212 (-2.24%) | 2,667 |
4 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | +0.375 (+4.11%) | 667 |
5 Jun 2019 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 20.5312 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 20.5312 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 20.5312 | +0.025 (+0.27%) | 400 |
31 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |