Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 20.475 | -0.43 (-4.51%) | 333 |
15 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 21.4425 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 21.4425 | +0.03 (+0.32%) | 667 |
13 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | +0.05 (+0.53%) | 1,333 |
29 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | +0.155 (+1.67%) | 1,733 |
22 Apr 2019 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 20.9137 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 20.9137 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 20.9137 | +0.045 (+0.49%) | 597 |
17 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | -0.32 (-3.35%) | 200 |
16 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |