Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.5704 | 9.5704 | 9.5704 | 9.5704 | 21.5334 | +0.27 (+2.91%) | 2,000 |
4 Apr 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 20.925 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 20.925 | -0.5 (-5.10%) | 867 |
2 Apr 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | +0.35 (+3.70%) | 67 |
1 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 21.2625 | -0.8 (-7.80%) | 500 |
29 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 23.0625 | -0.15 (-1.44%) | 500 |
21 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 23.4 | +0.45 (+4.52%) | 67 |
13 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | +0.094 (+0.95%) | 667 |
6 Mar 2019 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 22.1767 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 22.1767 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 22.1767 | 0.0 (0.0%) | 0 |