Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 19.575 | +0.093 (+1.09%) | 667 |
1 Jan 2019 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 19.3646 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 19.3646 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 19.3646 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.6065 | 8.6065 | 8.6065 | 8.6065 | 19.3646 | -0.001 (-0.01%) | 40,000 |
26 Dec 2018 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 19.3657 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 19.3657 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 19.3657 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 19.3657 | -0.213 (-2.41%) | 867 |
18 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 19.845 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 19.845 | -0.04 (-0.45%) | 67 |
14 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |