Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 8.335 | 8.335 | 8.14 | 8.14 | 8.14 | +0.31 (+3.96%) | 500 |
3 Apr 2024 | USD | 8.48 | 8.48 | 7.83 | 7.83 | 7.83 | -0.08 (-1.01%) | 400 |
2 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.77 (-8.87%) | 100 |
28 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 3,000 |
15 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
8 Mar 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.51 (+6.01%) | 100 |
7 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 6,400 |
28 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.119 (-1.38%) | 5,100 |
26 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 3,300 |
22 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 9,000 |