Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 19.935 | -0.14 (-1.56%) | 67 |
29 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9 | 9 | 9 | 9 | 20.25 | -0.79 (-8.07%) | 667 |
14 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 22.0275 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 22.0275 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 22.0275 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 22.0275 | -0.397 (-3.89%) | 667 |
8 Nov 2018 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 22.9198 | +0.637 (+6.67%) | 14,707 |
7 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | +0.44 (+4.83%) | 311 |
2 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 20.4975 | -0.392 (-4.12%) | 667 |
24 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |