Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.5017 | 9.5017 | 9.5017 | 9.5017 | 21.3788 | +0.592 (+6.64%) | 2,000 |
10 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 20.0475 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 20.0475 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 20.0475 | -0.162 (-1.78%) | 867 |
5 Oct 2018 | USD | 9.0719 | 9.0719 | 9.0719 | 9.0719 | 20.4118 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.0719 | 9.0719 | 9.0719 | 9.0719 | 20.4118 | -0.178 (-1.93%) | 4,300 |
3 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 20.8125 | -0.4 (-4.15%) | 67 |
25 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 21.7125 | -0.029 (-0.30%) | 333 |
14 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |