Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 21.7773 | -0.121 (-1.24%) | 2,067 |
27 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 22.05 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 9.55 | 9.8 | 9.55 | 9.8 | 22.05 | +0.3 (+3.16%) | 2,540 |
17 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | -0.45 (-4.52%) | 67 |
15 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 22.3875 | 0.0 (0.0%) | 0 |