| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 10.1155 | 10.1155 | 10.1155 | 10.1155 | 22.7599 | +0.515 (+5.37%) | 1,333 |
| 5 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 21.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 21.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 21.6 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 9.8 | 9.8 | 9.6 | 9.6 | 21.6 | -0.15 (-1.54%) | 1,867 |
| 30 May 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 21.9375 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 9.75 | 9.95 | 9.75 | 9.75 | 21.9375 | +0.2 (+2.09%) | 3,033 |
| 28 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 21.4875 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 9.6 | 9.8 | 9.55 | 9.55 | 21.4875 | -0.128 (-1.32%) | 1,933 |
| 16 May 2018 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 21.7759 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 21.7759 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 9.6782 | 9.6782 | 9.6782 | 9.6782 | 21.7759 | +0.178 (+1.88%) | 5,267 |
| 11 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 21.375 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 21.375 | -0.085 (-0.89%) | 1,333 |
| 9 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
