Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 21.5665 | +0.815 (+9.29%) | 7,333 |
27 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 19.7325 | +0.16 (+1.86%) | 93 |
28 Mar 2018 | USD | 8.61 | 8.81 | 8.61 | 8.61 | 19.3725 | +0.173 (+2.05%) | 1,333 |