Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.8625 | 8.8625 | 8.609 | 8.609 | 8.609 | -0.521 (-5.71%) | 400 |
6 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.005 | 9.13 | 9.005 | 9.13 | 9.13 | +0.13 (+1.44%) | 500 |
25 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 100 |
22 Jan 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78 (-8.10%) | 700 |
17 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 4 |
10 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.263 (+2.80%) | 1,200 |
9 Jan 2024 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 0.0 (0.0%) | 0 |