Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | +0.217 (+2.38%) | 200 |
4 Jan 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 4 |
19 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 600 |
18 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 500 |
6 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.015 (-0.16%) | 200 |
4 Dec 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | 0.0 (0.0%) | 0 |