Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1374 | 0.1406 | 0.1359 | 0.1387 | 0.1387 | +0.002 (+1.39%) | 4,183,446 |
26 Sep 2024 | USD | 0.1393 | 0.1413 | 0.136 | 0.1368 | 0.1368 | -0.003 (-1.79%) | 4,640,272 |
25 Sep 2024 | USD | 0.1448 | 0.147 | 0.1334 | 0.1393 | 0.1393 | -0.006 (-4.20%) | 6,615,678 |
24 Sep 2024 | USD | 0.146 | 0.1491 | 0.1406 | 0.1454 | 0.1454 | -0.002 (-1.56%) | 5,380,105 |
23 Sep 2024 | USD | 0.1526 | 0.1539 | 0.1452 | 0.1477 | 0.1477 | -0.001 (-0.94%) | 7,471,843 |
20 Sep 2024 | USD | 0.1495 | 0.1758 | 0.1427 | 0.1491 | 0.1491 | -0.003 (-2.23%) | 26,654,350 |
19 Sep 2024 | USD | 0.1497 | 0.1585 | 0.1431 | 0.1525 | 0.1525 | +0.005 (+3.39%) | 6,144,870 |
18 Sep 2024 | USD | 0.154 | 0.1589 | 0.142 | 0.1475 | 0.1475 | -0.005 (-3.41%) | 6,611,410 |
17 Sep 2024 | USD | 0.1488 | 0.1649 | 0.145 | 0.1527 | 0.1527 | +0.006 (+4.16%) | 10,860,580 |
16 Sep 2024 | USD | 0.1602 | 0.1602 | 0.14 | 0.1466 | 0.1466 | -0.008 (-5.36%) | 10,093,910 |
13 Sep 2024 | USD | 0.178 | 0.1817 | 0.1441 | 0.1549 | 0.1549 | -0.03 (-16.13%) | 28,053,000 |
12 Sep 2024 | USD | 0.2209 | 0.2336 | 0.1764 | 0.1847 | 0.1847 | +0.011 (+6.03%) | 114,663,398 |
11 Sep 2024 | USD | 0.2039 | 0.204 | 0.1664 | 0.1742 | 0.1742 | -0.029 (-14.19%) | 11,940,590 |
10 Sep 2024 | USD | 0.2678 | 0.27 | 0.1997 | 0.203 | 0.203 | -0.09 (-30.69%) | 12,435,430 |
9 Sep 2024 | USD | 0.435 | 0.4399 | 0.2802 | 0.2929 | 0.2929 | -0.516 (-63.81%) | 11,461,680 |
6 Sep 2024 | USD | 0.805 | 0.8783 | 0.7536 | 0.8094 | 0.8094 | -0.042 (-4.93%) | 675,690 |
5 Sep 2024 | USD | 0.695 | 0.8869 | 0.68 | 0.8514 | 0.8514 | +0.122 (+16.81%) | 856,060 |
4 Sep 2024 | USD | 0.7844 | 0.7844 | 0.7023 | 0.7289 | 0.7289 | -0.057 (-7.22%) | 312,994 |
3 Sep 2024 | USD | 0.8 | 0.8 | 0.782 | 0.7856 | 0.7856 | +0.004 (+0.46%) | 119,426 |
30 Aug 2024 | USD | 0.7982 | 0.8163 | 0.78 | 0.782 | 0.782 | -0.019 (-2.38%) | 151,009 |
29 Aug 2024 | USD | 0.7915 | 0.8059 | 0.7801 | 0.8011 | 0.8011 | -0.009 (-1.14%) | 114,246 |
28 Aug 2024 | USD | 0.83 | 0.83 | 0.8042 | 0.8103 | 0.8103 | -0.006 (-0.72%) | 134,657 |
27 Aug 2024 | USD | 0.7896 | 0.8497 | 0.7701 | 0.8162 | 0.8162 | +0.036 (+4.67%) | 585,808 |
26 Aug 2024 | USD | 0.78 | 0.7899 | 0.77 | 0.7798 | 0.7798 | +0.006 (+0.76%) | 432,572 |
23 Aug 2024 | USD | 0.8 | 0.811 | 0.76 | 0.7739 | 0.7739 | -0.044 (-5.39%) | 467,972 |
22 Aug 2024 | USD | 0.7994 | 0.85 | 0.79 | 0.818 | 0.818 | +0.021 (+2.70%) | 798,934 |
21 Aug 2024 | USD | 0.8717 | 0.8863 | 0.7921 | 0.7965 | 0.7965 | -0.084 (-9.52%) | 644,470 |
20 Aug 2024 | USD | 0.911 | 0.9397 | 0.8541 | 0.8803 | 0.8803 | -0.064 (-6.76%) | 327,505 |
19 Aug 2024 | USD | 0.94 | 0.9478 | 0.91 | 0.9441 | 0.9441 | +0.011 (+1.23%) | 470,626 |
16 Aug 2024 | USD | 1 | 1.01 | 0.9 | 0.9326 | 0.9326 | -0.067 (-6.74%) | 595,867 |