Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 33.75 | 0.0 (0.0%) | 18,600 |
21 Jun 2022 | USD | 2.22 | 2.34 | 2.22 | 2.25 | 33.75 | +0.09 (+4.17%) | 30,500 |
17 Jun 2022 | USD | 2.31 | 2.34 | 2.15 | 2.16 | 32.4 | -0.14 (-6.09%) | 68,700 |
16 Jun 2022 | USD | 2.25 | 2.45 | 2.2 | 2.3 | 34.5 | -0.1 (-4.17%) | 30,900 |
15 Jun 2022 | USD | 2.42 | 2.6 | 2.34 | 2.4 | 36 | 0.0 (0.0%) | 24,400 |
14 Jun 2022 | USD | 2.28 | 2.49 | 2.28 | 2.4 | 36 | +0.14 (+6.19%) | 42,300 |
13 Jun 2022 | USD | 2.5 | 2.5 | 2.22 | 2.26 | 33.9 | -0.3 (-11.72%) | 62,000 |
10 Jun 2022 | USD | 2.95 | 2.95 | 2.51 | 2.56 | 38.4 | -0.47 (-15.51%) | 140,700 |
9 Jun 2022 | USD | 3.34 | 3.5 | 2.97 | 3.03 | 45.45 | -0.21 (-6.48%) | 176,200 |
8 Jun 2022 | USD | 3.32 | 3.32 | 3.01 | 3.24 | 48.6 | +0.12 (+3.85%) | 131,000 |
7 Jun 2022 | USD | 3 | 3.38 | 2.85 | 3.12 | 46.8 | -0.05 (-1.58%) | 363,600 |
6 Jun 2022 | USD | 2.58 | 4 | 2.58 | 3.17 | 47.55 | +0.83 (+35.47%) | 3,472,800 |
3 Jun 2022 | USD | 2.32 | 2.49 | 2.3 | 2.34 | 35.1 | +0.04 (+1.74%) | 15,100 |
2 Jun 2022 | USD | 2.35 | 2.5 | 2.23 | 2.3 | 34.5 | +0.21 (+10.05%) | 38,685 |
1 Jun 2022 | USD | 2.88 | 2.88 | 2.09 | 2.09 | 31.35 | -0.61 (-22.59%) | 68,500 |
31 May 2022 | USD | 2.89 | 2.89 | 2.56 | 2.7 | 40.5 | +0.3 (+12.50%) | 103,600 |
27 May 2022 | USD | 2.47 | 2.63 | 2.4 | 2.4 | 36 | -0.05 (-2.04%) | 16,000 |
26 May 2022 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 36.75 | +0.08 (+3.38%) | 6,700 |
25 May 2022 | USD | 2.35 | 2.47 | 2.35 | 2.37 | 35.55 | +0.12 (+5.33%) | 6,000 |
24 May 2022 | USD | 2.52 | 2.52 | 2.25 | 2.25 | 33.75 | -0.31 (-12.11%) | 11,400 |
23 May 2022 | USD | 2.75 | 2.89 | 2.54 | 2.56 | 38.4 | +0.02 (+0.79%) | 21,200 |
20 May 2022 | USD | 2.78 | 2.78 | 2.44 | 2.54 | 38.1 | -0.18 (-6.62%) | 17,700 |
19 May 2022 | USD | 2.57 | 2.79 | 2.52 | 2.72 | 40.8 | +0.52 (+23.64%) | 43,700 |
18 May 2022 | USD | 2.82 | 2.84 | 2.16 | 2.2 | 33 | -0.49 (-18.22%) | 26,600 |
17 May 2022 | USD | 2.44 | 2.69 | 2.4 | 2.69 | 40.35 | +0.25 (+10.25%) | 25,800 |
16 May 2022 | USD | 2.24 | 2.44 | 2.18 | 2.44 | 36.6 | +0.2 (+8.93%) | 3,900 |
13 May 2022 | USD | 2.15 | 2.25 | 2.13 | 2.24 | 33.6 | +0.11 (+5.16%) | 10,100 |
12 May 2022 | USD | 2.15 | 2.39 | 2.13 | 2.13 | 31.95 | -0.07 (-3.18%) | 15,800 |
11 May 2022 | USD | 2.45 | 2.45 | 2.11 | 2.2 | 33 | -0.09 (-3.93%) | 20,500 |
10 May 2022 | USD | 2.38 | 2.38 | 2.2 | 2.29 | 34.35 | +0.06 (+2.69%) | 19,500 |