Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.78 | 2.91 | 2.23 | 2.23 | 33.45 | -0.51 (-18.61%) | 13,800 |
6 May 2022 | USD | 2.77 | 2.97 | 2.74 | 2.74 | 41.1 | -0.06 (-2.14%) | 5,400 |
5 May 2022 | USD | 3.02 | 3.05 | 2.72 | 2.8 | 42 | -0.22 (-7.28%) | 20,600 |
4 May 2022 | USD | 3.08 | 3.23 | 3.02 | 3.02 | 45.3 | -0.15 (-4.73%) | 10,200 |
3 May 2022 | USD | 2.96 | 3.51 | 2.96 | 3.17 | 47.55 | +0.32 (+11.23%) | 59,700 |
2 May 2022 | USD | 3.03 | 3.03 | 2.84 | 2.85 | 42.75 | -0.13 (-4.36%) | 2,400 |
29 Apr 2022 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 44.7 | -0.05 (-1.65%) | 7,900 |
28 Apr 2022 | USD | 2.84 | 3.03 | 2.8 | 3.03 | 45.45 | +0.13 (+4.48%) | 22,800 |
27 Apr 2022 | USD | 3.1 | 3.25 | 2.84 | 2.9 | 43.5 | -0.2 (-6.45%) | 12,700 |
26 Apr 2022 | USD | 3.4 | 3.44 | 3.1 | 3.1 | 46.5 | -0.25 (-7.46%) | 21,400 |
25 Apr 2022 | USD | 4.01 | 4.02 | 3.28 | 3.35 | 50.25 | -0.7 (-17.28%) | 139,100 |
22 Apr 2022 | USD | 4.43 | 4.43 | 4 | 4.05 | 60.75 | -0.25 (-5.81%) | 17,000 |
21 Apr 2022 | USD | 4.7 | 4.97 | 4.3 | 4.3 | 64.5 | -0.4 (-8.51%) | 51,100 |
20 Apr 2022 | USD | 4.7 | 4.95 | 4.7 | 4.7 | 70.5 | 0.0 (0.0%) | 6,100 |
19 Apr 2022 | USD | 4.76 | 5.01 | 4.57 | 4.7 | 70.5 | +0.12 (+2.62%) | 51,600 |
18 Apr 2022 | USD | 4.74 | 4.79 | 4.5 | 4.58 | 68.7 | +0.03 (+0.66%) | 18,800 |
14 Apr 2022 | USD | 4.57 | 4.59 | 4.55 | 4.55 | 68.25 | -0.06 (-1.30%) | 2,100 |
13 Apr 2022 | USD | 4.52 | 4.78 | 4.5 | 4.61 | 69.15 | -0.03 (-0.65%) | 9,200 |
12 Apr 2022 | USD | 4.8 | 4.82 | 4.64 | 4.64 | 69.6 | -0.06 (-1.28%) | 2,800 |
11 Apr 2022 | USD | 4.77 | 4.78 | 4.61 | 4.7 | 70.5 | -0.12 (-2.49%) | 15,100 |
8 Apr 2022 | USD | 5.1 | 5.37 | 4.78 | 4.82 | 72.3 | -0.57 (-10.58%) | 55,900 |
7 Apr 2022 | USD | 5.33 | 5.77 | 5.1 | 5.39 | 80.85 | -0.01 (-0.19%) | 26,500 |
6 Apr 2022 | USD | 5.45 | 5.45 | 4.94 | 5.4 | 81 | -0.05 (-0.92%) | 15,400 |
5 Apr 2022 | USD | 5.1 | 5.71 | 5.06 | 5.45 | 81.75 | +0.35 (+6.86%) | 36,300 |
4 Apr 2022 | USD | 5.07 | 5.28 | 5.05 | 5.1 | 76.5 | +0.03 (+0.59%) | 26,000 |
1 Apr 2022 | USD | 6.5 | 6.5 | 5.03 | 5.07 | 76.05 | -1.19 (-19.01%) | 179,000 |
31 Mar 2022 | USD | 6.9 | 7.03 | 6.2 | 6.26 | 93.9 | -0.63 (-9.14%) | 67,800 |
30 Mar 2022 | USD | 6.75 | 7.05 | 6.59 | 6.89 | 103.35 | +0.15 (+2.23%) | 20,400 |
29 Mar 2022 | USD | 7.3 | 7.6 | 6.4122 | 6.74 | 101.1 | 0.0 (0.0%) | 60,612 |