Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.12 | 0.22 | 0.1056 | 0.19 | 2.85 | +0.085 (+80.27%) | 369,220,500 |
17 May 2024 | USD | 0.18 | 0.2149 | 0.0925 | 0.1054 | 1.581 | -0.043 (-28.78%) | 219,254,703 |
16 May 2024 | USD | 0.138 | 0.183 | 0.1252 | 0.148 | 2.22 | +0.061 (+70.31%) | 472,421,188 |
15 May 2024 | USD | 0.07 | 0.0869 | 0.0581 | 0.0869 | 1.3035 | +0.028 (+47.54%) | 159,701,203 |
14 May 2024 | USD | 0.052 | 0.0645 | 0.0506 | 0.0589 | 0.8835 | +0.007 (+12.62%) | 69,072,758 |
13 May 2024 | USD | 0.0563 | 0.0578 | 0.0504 | 0.0523 | 0.7845 | -0.008 (-13.70%) | 23,386,359 |
10 May 2024 | USD | 0.055 | 0.0606 | 0.055 | 0.0606 | 0.909 | -0.012 (-16.99%) | 33,366,578 |
9 May 2024 | USD | 0.0695 | 0.0738 | 0.061 | 0.073 | 1.095 | +0.003 (+4.29%) | 57,759,680 |
8 May 2024 | USD | 0.0781 | 0.082 | 0.065 | 0.07 | 1.05 | -0.006 (-7.53%) | 81,321,109 |
7 May 2024 | USD | 0.062 | 0.0863 | 0.0575 | 0.0757 | 1.1355 | +0.022 (+42.29%) | 315,166,031 |
6 May 2024 | USD | 0.0505 | 0.055 | 0.0505 | 0.0532 | 0.798 | +0.001 (+1.53%) | 14,893,460 |
3 May 2024 | USD | 0.0521 | 0.0548 | 0.052 | 0.0524 | 0.786 | -0.001 (-2.42%) | 15,300,920 |
2 May 2024 | USD | 0.0555 | 0.0555 | 0.0517 | 0.0537 | 0.8055 | -0.001 (-2.36%) | 18,755,449 |
1 May 2024 | USD | 0.0575 | 0.0575 | 0.0522 | 0.055 | 0.825 | -0.007 (-11.15%) | 24,507,730 |
30 Apr 2024 | USD | 0.061 | 0.0623 | 0.053 | 0.0619 | 0.9285 | 0.0 (0.0%) | 37,170,961 |
29 Apr 2024 | USD | 0.0657 | 0.0676 | 0.0601 | 0.0619 | 0.9285 | -0.001 (-1.12%) | 60,135,781 |
26 Apr 2024 | USD | 0.0828 | 0.0915 | 0.0612 | 0.0626 | 0.939 | +0.011 (+20.62%) | 325,572,500 |
25 Apr 2024 | USD | 0.049 | 0.054 | 0.0442 | 0.0519 | 0.7785 | +0.001 (+1.17%) | 82,881,023 |
24 Apr 2024 | USD | 0.0546 | 0.0576 | 0.0466 | 0.0513 | 0.7695 | -0.005 (-9.36%) | 43,460,422 |
23 Apr 2024 | USD | 0.0713 | 0.0713 | 0.049 | 0.0566 | 0.849 | +0.011 (+23.58%) | 185,743,703 |
22 Apr 2024 | USD | 0.0495 | 0.0499 | 0.0416 | 0.0458 | 0.687 | -0.005 (-10.20%) | 40,160,738 |
19 Apr 2024 | USD | 0.049 | 0.057 | 0.048 | 0.051 | 0.765 | +0.003 (+6.25%) | 9,273,804 |
18 Apr 2024 | USD | 0.047 | 0.051 | 0.045 | 0.048 | 0.72 | +0.001 (+2.13%) | 4,893,671 |
17 Apr 2024 | USD | 0.0475 | 0.0505 | 0.0445 | 0.047 | 0.705 | -0.001 (-1.26%) | 5,344,389 |
16 Apr 2024 | USD | 0.0485 | 0.0499 | 0.041 | 0.0476 | 0.714 | -0.001 (-2.86%) | 3,501,102 |
15 Apr 2024 | USD | 0.053 | 0.0539 | 0.0477 | 0.049 | 0.735 | -0.004 (-7.20%) | 3,895,495 |
12 Apr 2024 | USD | 0.0569 | 0.059 | 0.0518 | 0.0528 | 0.792 | -0.005 (-8.49%) | 4,288,208 |
11 Apr 2024 | USD | 0.06 | 0.0617 | 0.0572 | 0.0577 | 0.8655 | -0.004 (-6.79%) | 2,627,650 |
10 Apr 2024 | USD | 0.061 | 0.0619 | 0.0561 | 0.0619 | 0.9285 | +0.001 (+1.64%) | 3,690,967 |
9 Apr 2024 | USD | 0.0615 | 0.0638 | 0.0602 | 0.0609 | 0.9135 | -0.003 (-3.94%) | 2,424,009 |