| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.8612 | 36.9 | 36.81 | 36.89 | 36.89 | +0.56 (+1.54%) | 14,696 |
| 20 Nov 2018 | USD | 36.2401 | 36.33 | 36.14 | 36.33 | 36.33 | -0.775 (-2.09%) | 17,628 |
| 19 Nov 2018 | USD | 37.3 | 37.3 | 37.105 | 37.105 | 37.105 | -0.285 (-0.76%) | 3,992 |
| 16 Nov 2018 | USD | 37.13 | 37.44 | 37.13 | 37.39 | 37.39 | +0.25 (+0.67%) | 4,548 |
| 15 Nov 2018 | USD | 36.72 | 37.19 | 36.68 | 37.14 | 37.14 | +0.89 (+2.46%) | 6,853 |
| 14 Nov 2018 | USD | 36.57 | 36.57 | 36.25 | 36.25 | 36.25 | -0.59 (-1.60%) | 12,251 |
| 13 Nov 2018 | USD | 36.5 | 36.91 | 36.5 | 36.84 | 36.84 | +1.11 (+3.11%) | 25,946 |
| 12 Nov 2018 | USD | 35.88 | 35.88 | 35.702 | 35.73 | 35.73 | +0.08 (+0.22%) | 1,783 |
| 9 Nov 2018 | USD | 35.76 | 35.76 | 35.45 | 35.65 | 35.65 | -0.47 (-1.30%) | 4,561 |
| 8 Nov 2018 | USD | 36.55 | 36.55 | 36.07 | 36.12 | 36.12 | -0.97 (-2.62%) | 7,039 |
| 7 Nov 2018 | USD | 36.92 | 37.09 | 36.76 | 37.09 | 37.09 | +0.338 (+0.92%) | 4,187 |
| 6 Nov 2018 | USD | 36.85 | 36.86 | 36.75 | 36.7525 | 36.7525 | -0.287 (-0.78%) | 187,508 |
| 5 Nov 2018 | USD | 36.9 | 37.12 | 36.9 | 37.04 | 37.04 | -0.3 (-0.80%) | 11,543 |
| 2 Nov 2018 | USD | 37.66 | 37.66 | 37.0517 | 37.34 | 37.34 | +0.19 (+0.51%) | 17,307 |
| 1 Nov 2018 | USD | 36.15 | 37.2 | 36.12 | 37.15 | 37.15 | +1.32 (+3.68%) | 11,949 |
| 31 Oct 2018 | USD | 35.74 | 35.88 | 35.6324 | 35.83 | 35.83 | +0.75 (+2.14%) | 5,145 |
| 30 Oct 2018 | USD | 34.84 | 35.08 | 34.84 | 35.08 | 35.08 | +0.73 (+2.13%) | 3,554 |
| 29 Oct 2018 | USD | 35.05 | 35.05 | 34.2 | 34.35 | 34.35 | -1.51 (-4.21%) | 13,913 |
| 26 Oct 2018 | USD | 35.68 | 36.06 | 35.54 | 35.86 | 35.86 | -0.51 (-1.40%) | 10,411 |
| 25 Oct 2018 | USD | 36 | 36.519 | 35.97 | 36.37 | 36.37 | +0.89 (+2.51%) | 8,438 |
| 24 Oct 2018 | USD | 36.15 | 36.15 | 35.48 | 35.48 | 35.48 | -0.67 (-1.85%) | 20,956 |
| 23 Oct 2018 | USD | 35.67 | 36.2164 | 35.64 | 36.15 | 36.15 | -0.73 (-1.98%) | 3,771 |
| 22 Oct 2018 | USD | 36.61 | 36.983 | 36.61 | 36.88 | 36.88 | +1.76 (+5.01%) | 11,265 |
| 19 Oct 2018 | USD | 35.44 | 35.44 | 35.12 | 35.12 | 35.12 | +1.09 (+3.20%) | 5,662 |
| 18 Oct 2018 | USD | 34.5 | 34.5 | 34.02 | 34.03 | 34.03 | -1.14 (-3.24%) | 14,575 |
| 17 Oct 2018 | USD | 35.38 | 35.38 | 35.1 | 35.17 | 35.17 | -0.43 (-1.21%) | 6,396 |
| 16 Oct 2018 | USD | 35.55 | 35.6475 | 35.5 | 35.6 | 35.6 | -0.12 (-0.34%) | 5,856 |
| 15 Oct 2018 | USD | 35.67 | 35.79 | 35.6355 | 35.72 | 35.72 | -0.4 (-1.11%) | 15,009 |
| 12 Oct 2018 | USD | 36.2 | 36.2 | 35.88 | 36.12 | 36.12 | +0.09 (+0.25%) | 6,001 |
