| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 35.57 | 36.038 | 35.57 | 36.03 | 36.03 | -0.366 (-1.01%) | 19,319 |
| 10 Oct 2018 | USD | 37.0277 | 37.0277 | 36.3965 | 36.3965 | 36.3965 | -0.923 (-2.47%) | 4,358 |
| 9 Oct 2018 | USD | 37.32 | 37.32 | 37.26 | 37.32 | 37.32 | -0.09 (-0.24%) | 4,185 |
| 8 Oct 2018 | USD | 37.11 | 37.41 | 37.05 | 37.41 | 37.41 | -0.58 (-1.53%) | 3,038 |
| 5 Oct 2018 | USD | 37.72 | 37.99 | 37.57 | 37.99 | 37.99 | +0.26 (+0.69%) | 37,325 |
| 4 Oct 2018 | USD | 38.08 | 38.08 | 37.5406 | 37.73 | 37.73 | -0.81 (-2.10%) | 31,269 |
| 3 Oct 2018 | USD | 38.79 | 38.79 | 38.4189 | 38.54 | 38.54 | -0.192 (-0.50%) | 4,381 |
| 2 Oct 2018 | USD | 38.68 | 38.78 | 38.68 | 38.7323 | 38.7323 | -0.638 (-1.62%) | 1,523 |
| 1 Oct 2018 | USD | 39.43 | 39.43 | 39.37 | 39.37 | 39.37 | +0.24 (+0.61%) | 4,141 |
| 28 Sep 2018 | USD | 39.27 | 39.37 | 39.13 | 39.13 | 39.13 | +0.24 (+0.62%) | 7,897 |
| 27 Sep 2018 | USD | 39 | 39.071 | 38.89 | 38.89 | 38.89 | -0.54 (-1.37%) | 8,129 |
| 26 Sep 2018 | USD | 39.16 | 39.79 | 39.16 | 39.43 | 39.43 | +0.58 (+1.49%) | 11,267 |
| 25 Sep 2018 | USD | 38.8674 | 38.8674 | 38.85 | 38.85 | 38.85 | +0.042 (+0.11%) | 971 |
| 24 Sep 2018 | USD | 38.99 | 38.99 | 38.8077 | 38.8077 | 38.8077 | -0.509 (-1.29%) | 1,444 |
| 21 Sep 2018 | USD | 39.25 | 39.3168 | 39.25 | 39.3168 | 39.3168 | +0.975 (+2.54%) | 6,646 |
| 20 Sep 2018 | USD | 38.38 | 38.4 | 38.3415 | 38.3415 | 38.3415 | -0.059 (-0.15%) | 981 |
| 19 Sep 2018 | USD | 38.1 | 38.4 | 38.1 | 38.4 | 38.4 | +0.67 (+1.78%) | 17,192 |
| 18 Sep 2018 | USD | 37.4 | 37.745 | 37.4 | 37.73 | 37.73 | +0.89 (+2.42%) | 2,947 |
| 17 Sep 2018 | USD | 36.85 | 36.865 | 36.8056 | 36.84 | 36.84 | +0.005 (+0.01%) | 18,915 |
| 14 Sep 2018 | USD | 37.15 | 37.2754 | 36.801 | 36.835 | 36.835 | -0.695 (-1.85%) | 5,298 |
| 13 Sep 2018 | USD | 37.71 | 37.76 | 37.4912 | 37.53 | 37.53 | -0 (0.0%) | 2,702 |
| 12 Sep 2018 | USD | 36.674 | 37.5301 | 36.628 | 37.5301 | 37.5301 | +1.03 (+2.82%) | 3,069 |
| 11 Sep 2018 | USD | 36.2 | 36.57 | 36.2 | 36.5 | 36.5 | -0.616 (-1.66%) | 5,256 |
| 10 Sep 2018 | USD | 37.3 | 37.3 | 37.0894 | 37.1156 | 37.1156 | -0.334 (-0.89%) | 1,081 |
| 7 Sep 2018 | USD | 37.48 | 37.48 | 37.39 | 37.45 | 37.45 | -0.14 (-0.37%) | 8,300 |
| 6 Sep 2018 | USD | 37.74 | 37.88 | 37.59 | 37.59 | 37.59 | -0.201 (-0.53%) | 7,743 |
| 5 Sep 2018 | USD | 37.93 | 37.93 | 37.7634 | 37.7905 | 37.7905 | -0.559 (-1.46%) | 589 |
| 4 Sep 2018 | USD | 38.36 | 38.422 | 38.35 | 38.35 | 38.35 | +0.09 (+0.24%) | 1,153 |
| 3 Sep 2018 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 38.23 | 38.31 | 38.0601 | 38.26 | 38.26 | +0.19 (+0.50%) | 3,218 |
